Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainium Historical Data

CHX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2020 $0.00915
-8.42%
$538,024 $341,733
Mar 26, 2020 $0.01
-2.27%
$587,585 $307,327
Mar 25, 2020 $0.0102
-0.37%
$601,239 $300,098
Mar 24, 2020 $0.0103
+5.75%
$603,441 $276,495
Mar 23, 2020 $0.00971
-0.93%
$570,526 $204,788
Mar 22, 2020 $0.0098
-3.17%
$575,932 $129,371
Mar 21, 2020 $0.0101
+5.53%
$594,394 $14,536
Mar 20, 2020 $0.00957
+2.86%
$562,857 $270,817
Mar 19, 2020 $0.00931
+16.07%
$547,187 $178,733
Mar 18, 2020 $0.00802
+4.93%
$471,274 $87,883
Mar 17, 2020 $0.00765
+0.35%
$449,955 $127,191
Mar 16, 2020 $0.00761
-12.56%
$447,606 $77,916
Mar 15, 2020 $0.00871
+1.16%
$511,940 $130,873
Mar 14, 2020 $0.00862
-20.06%
$506,609 $106,650
Mar 13, 2020 $0.0107
+26.20%
$630,977 $84,012
Mar 12, 2020 $0.00851
-39.33%
$500,490 $170,725
Mar 11, 2020 $0.014
-6.04%
$825,012 $298,697
Mar 10, 2020 $0.0149
+4.86%
$877,810 $329,256
Mar 9, 2020 $0.0142
-2.75%
$835,188 $300,486
Mar 8, 2020 $0.0146
-12.16%
$858,904 $335,049
Mar 7, 2020 $0.0166
-2.53%
$977,697 $486,064
Mar 6, 2020 $0.0171
+2.09%
$1 million $473,273
Mar 5, 2020 $0.0167
-0.33%
$981,114 $428,336
Mar 4, 2020 $0.0167
+2.14%
$983,889 $443,045
Mar 3, 2020 $0.0164
-9.26%
$963,356 $414,610
Mar 2, 2020 $0.0181
+13.72%
$1.06 million $458,128
Mar 1, 2020 $0.0159
+4.00%
$933,387 $360,226
Feb 29, 2020 $0.0153
-3.03%
$898,514 $308,827
Feb 28, 2020 $0.0158
-0.56%
$926,530 $377,687
Feb 27, 2020 $0.0158
+3.89%
$929,862 $247,838
Feb 26, 2020 $0.0152
-20.21%
$895,212 $384,971
Feb 25, 2020 $0.0191
-6.41%
$1.12 million $533,133
Feb 24, 2020 $0.0204
-2.71%
$1.2 million $518,654
Feb 23, 2020 $0.021
-0.72%
$1.23 million $552,602
Feb 22, 2020 $0.0211
-0.01%
$1.24 million $533,806
Feb 21, 2020 $0.0211
+3.97%
$1.24 million $518,829
Feb 20, 2020 $0.0203
-1.97%
$1.2 million $420,630
Feb 19, 2020 $0.0208
-5.01%
$1.22 million $429,055
Feb 18, 2020 $0.0218
-0.98%
$1.28 million $515,158
Feb 17, 2020 $0.0221
+2.85%
$1.3 million $454,536
Feb 16, 2020 $0.0215
+1.11%
$1.26 million $525,191
Feb 15, 2020 $0.0212
-0.59%
$1.25 million $577,592
Feb 14, 2020 $0.0214
+15.35%
$1.26 million $610,753
Feb 13, 2020 $0.0185
-14.44%
$1.09 million $500,855
Feb 12, 2020 $0.0216
-0.13%
$1.27 million $578,105
Feb 11, 2020 $0.0217
-5.16%
$1.27 million $387,195
Feb 10, 2020 $0.0229
-4.86%
$1.34 million $446,415
Feb 9, 2020 $0.024
-1.76%
$1.41 million $347,511
Feb 8, 2020 $0.0245
+4.28%
$1.44 million $471,271
Feb 7, 2020 $0.0235
+1.74%
$1.38 million $493,826