Chainium Historical Data

CHX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0231
-3.71%
$ 1.36 million $ 564,093
Feb 5, 2020 $ 0.024
+7.68%
$ 1.41 million $ 468,019
Feb 4, 2020 $ 0.0222
-9.10%
$ 1.31 million $ 414,843
Feb 3, 2020 $ 0.0245
-2.08%
$ 1.44 million $ 475,896
Feb 2, 2020 $ 0.025
-6.31%
$ 1.47 million $ 473,159
Feb 1, 2020 $ 0.0267
+35.22%
$ 1.57 million $ 591,632
Jan 31, 2020 $ 0.0197
+9.39%
$ 1.16 million $ 523,334
Jan 30, 2020 $ 0.018
+3.99%
$ 1.06 million $ 458,063
Jan 29, 2020 $ 0.0173
-4.96%
$ 1.02 million $ 475,630
Jan 28, 2020 $ 0.0183
+1.20%
$ 1.07 million $ 419,573
Jan 27, 2020 $ 0.018
+27.12%
$ 1.06 million $ 477,044
Jan 26, 2020 $ 0.0142
+1.47%
$ 834,301 $ 444,214
Jan 25, 2020 $ 0.014
+1.76%
$ 822,232 $ 454,378
Jan 24, 2020 $ 0.0137
-6.03%
$ 808,207 $ 332,872
Jan 23, 2020 $ 0.0146
+4.11%
$ 860,189 $ 50,573
Jan 22, 2020 $ 0.0141
-0.37%
$ 826,345 $ 7,583
Jan 21, 2020 $ 0.0141
-4.15%
$ 829,395 $ 417,060
Jan 20, 2020 $ 0.0147
+3.80%
$ 865,341 $ 359,786
Jan 19, 2020 $ 0.0142
-9.64%
$ 833,398 $ 365,797
Jan 18, 2020 $ 0.0157
+1.65%
$ 922,628 $ 370,677
Jan 17, 2020 $ 0.0155
+3.50%
$ 908,381 $ 394,684
Jan 16, 2020 $ 0.0149
-12.91%
$ 877,424 $ 349,490
Jan 15, 2020 $ 0.0171
-7.68%
$ 1.01 million $ 395,492
Jan 14, 2020 $ 0.0186
+10.44%
$ 1.09 million $ 406,734
Jan 13, 2020 $ 0.0168
+1.40%
$ 988,951 $ 295,101
Jan 12, 2020 $ 0.0166
-0.34%
$ 975,213 $ 283,520
Jan 11, 2020 $ 0.0166
+1.65%
$ 978,378 $ 369,639
Jan 10, 2020 $ 0.0164
-2.23%
$ 962,760 $ 417,876
Jan 9, 2020 $ 0.0168
+3.10%
$ 984,675 $ 380,768
Jan 8, 2020 $ 0.0162
-12.25%
$ 955,243 $ 323,069
Jan 7, 2020 $ 0.0185
-7.23%
$ 1.09 million $ 424,646
Jan 6, 2020 $ 0.02
+2.80%
$ 1.17 million $ 434,169
Jan 5, 2020 $ 0.0194
-0.65%
$ 1.14 million $ 416,100
Jan 4, 2020 $ 0.0195
+3.05%
$ 1.15 million $ 438,721
Jan 3, 2020 $ 0.019
+1.31%
$ 1.11 million $ 405,012
Jan 2, 2020 $ 0.0187
-8.57%
$ 1.1 million $ 396,581
Jan 1, 2020 $ 0.0205
-2.07%
$ 1.2 million $ 416,915
Dec 31, 2019 $ 0.0209
-4.78%
$ 1.23 million $ 358,105
Dec 30, 2019 $ 0.022
-0.88%
$ 1.29 million $ 426,657
Dec 29, 2019 $ 0.0221
+14.53%
$ 1.3 million $ 414,753
Dec 28, 2019 $ 0.0195
+2.35%
$ 1.14 million $ 437,193
Dec 27, 2019 $ 0.019
+0.90%
$ 1.12 million $ 462,365
Dec 26, 2019 $ 0.0188
+6.95%
$ 1.11 million $ 434,497
Dec 25, 2019 $ 0.0176
-7.10%
$ 1.03 million $ 386,303
Dec 24, 2019 $ 0.0189
-6.56%
$ 1.11 million $ 378,676
Dec 23, 2019 $ 0.0203
+17.77%
$ 1.19 million $ 519,088
Dec 22, 2019 $ 0.0172
+6.28%
$ 1.01 million $ 474,595
Dec 21, 2019 $ 0.0162
-3.41%
$ 952,304 $ 447,398
Dec 20, 2019 $ 0.0168
+18.49%
$ 985,875 $ 512,698
Dec 19, 2019 $ 0.0142
-5.10%
$ 832,276 $ 452,725