Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainium Historical Data

CHX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2020 $0.0231
-3.71%
$1.36 million $564,093
Feb 5, 2020 $0.024
+7.68%
$1.41 million $468,019
Feb 4, 2020 $0.0222
-9.10%
$1.31 million $414,843
Feb 3, 2020 $0.0245
-2.08%
$1.44 million $475,896
Feb 2, 2020 $0.025
-6.31%
$1.47 million $473,159
Feb 1, 2020 $0.0267
+35.22%
$1.57 million $591,632
Jan 31, 2020 $0.0197
+9.39%
$1.16 million $523,334
Jan 30, 2020 $0.018
+3.99%
$1.06 million $458,063
Jan 29, 2020 $0.0173
-4.96%
$1.02 million $475,630
Jan 28, 2020 $0.0183
+1.20%
$1.07 million $419,573
Jan 27, 2020 $0.018
+27.12%
$1.06 million $477,044
Jan 26, 2020 $0.0142
+1.47%
$834,301 $444,214
Jan 25, 2020 $0.014
+1.76%
$822,232 $454,378
Jan 24, 2020 $0.0137
-6.03%
$808,207 $332,872
Jan 23, 2020 $0.0146
+4.11%
$860,189 $50,573
Jan 22, 2020 $0.0141
-0.37%
$826,345 $7,583
Jan 21, 2020 $0.0141
-4.15%
$829,395 $417,060
Jan 20, 2020 $0.0147
+3.80%
$865,341 $359,786
Jan 19, 2020 $0.0142
-9.64%
$833,398 $365,797
Jan 18, 2020 $0.0157
+1.65%
$922,628 $370,677
Jan 17, 2020 $0.0155
+3.50%
$908,381 $394,684
Jan 16, 2020 $0.0149
-12.91%
$877,424 $349,490
Jan 15, 2020 $0.0171
-7.68%
$1.01 million $395,492
Jan 14, 2020 $0.0186
+10.44%
$1.09 million $406,734
Jan 13, 2020 $0.0168
+1.40%
$988,951 $295,101
Jan 12, 2020 $0.0166
-0.34%
$975,213 $283,520
Jan 11, 2020 $0.0166
+1.65%
$978,378 $369,639
Jan 10, 2020 $0.0164
-2.23%
$962,760 $417,876
Jan 9, 2020 $0.0168
+3.10%
$984,675 $380,768
Jan 8, 2020 $0.0162
-12.25%
$955,243 $323,069
Jan 7, 2020 $0.0185
-7.23%
$1.09 million $424,646
Jan 6, 2020 $0.02
+2.80%
$1.17 million $434,169
Jan 5, 2020 $0.0194
-0.65%
$1.14 million $416,100
Jan 4, 2020 $0.0195
+3.05%
$1.15 million $438,721
Jan 3, 2020 $0.019
+1.31%
$1.11 million $405,012
Jan 2, 2020 $0.0187
-8.57%
$1.1 million $396,581
Jan 1, 2020 $0.0205
-2.07%
$1.2 million $416,915
Dec 31, 2019 $0.0209
-4.78%
$1.23 million $358,105
Dec 30, 2019 $0.022
-0.88%
$1.29 million $426,657
Dec 29, 2019 $0.0221
+14.53%
$1.3 million $414,753
Dec 28, 2019 $0.0195
+2.35%
$1.14 million $437,193
Dec 27, 2019 $0.019
+0.90%
$1.12 million $462,365
Dec 26, 2019 $0.0188
+6.95%
$1.11 million $434,497
Dec 25, 2019 $0.0176
-7.10%
$1.03 million $386,303
Dec 24, 2019 $0.0189
-6.56%
$1.11 million $378,676
Dec 23, 2019 $0.0203
+17.77%
$1.19 million $519,088
Dec 22, 2019 $0.0172
+6.28%
$1.01 million $474,595
Dec 21, 2019 $0.0162
-3.41%
$952,304 $447,398
Dec 20, 2019 $0.0168
+18.49%
$985,875 $512,698
Dec 19, 2019 $0.0142
-5.10%
$832,276 $452,725