Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainium Historical Data

CHX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2019 $0.0244
-0.51%
$1.43 million $431,816
Oct 28, 2019 $0.0245
-9.06%
$1.44 million $516,020
Oct 27, 2019 $0.0271
+5.33%
$1.59 million $530,101
Oct 26, 2019 $0.0255
+0.70%
$1.5 million $512,269
Oct 25, 2019 $0.0252
-0.54%
$1.48 million $502,318
Oct 24, 2019 $0.0254
-9.17%
$1.49 million $506,894
Oct 23, 2019 $0.0279
+3.42%
$1.64 million $931,681
Oct 22, 2019 $0.0269
-0.26%
$1.58 million $860,848
Oct 21, 2019 $0.0271
-3.97%
$1.59 million $822,134
Oct 20, 2019 $0.0282
-2.91%
$1.66 million $896,262
Oct 19, 2019 $0.029
-2.80%
$1.71 million $759,700
Oct 18, 2019 $0.0301
+0.38%
$1.77 million $918,495
Oct 17, 2019 $0.03
-1.50%
$1.77 million $856,276
Oct 16, 2019 $0.0301
-4.71%
$1.77 million $1.06 million
Oct 15, 2019 $0.0311
+1.57%
$1.83 million $683,367
Oct 14, 2019 $0.0307
-2.83%
$1.8 million $883,406
Oct 13, 2019 $0.0316
+4.16%
$1.86 million $945,233
Oct 12, 2019 $0.0304
-3.41%
$1.79 million $1.02 million
Oct 11, 2019 $0.0315
+5.79%
$1.85 million $1.28 million
Oct 10, 2019 $0.0298
-10.27%
$1.75 million $1.49 million
Oct 9, 2019 $0.0331
+5.50%
$1.95 million $1.69 million
Oct 8, 2019 $0.0313
-6.40%
$1.84 million $1.72 million
Oct 7, 2019 $0.0335
+11.51%
$1.97 million $1.38 million
Oct 6, 2019 $0.03
-12.29%
$1.77 million $1.52 million
Oct 5, 2019 $0.0343
+2.96%
$2.02 million $1.52 million
Oct 4, 2019 $0.0335
-1.93%
$1.97 million $1.46 million
Oct 3, 2019 $0.034
+9.89%
$2 million $1.52 million
Oct 2, 2019 $0.031
+6.12%
$1.82 million $1.39 million
Oct 1, 2019 $0.0307
-19.44%
$1.81 million $1.73 million
Sep 30, 2019 $0.0382
-1.82%
$2.25 million $1.76 million
Sep 29, 2019 $0.0388
-2.73%
$2.28 million $1.67 million
Sep 28, 2019 $0.0397
+4.91%
$2.34 million $1.7 million
Sep 27, 2019 $0.0378
+7.64%
$2.22 million $1.8 million
Sep 26, 2019 $0.0352
+7.29%
$2.07 million $1.65 million
Sep 25, 2019 $0.0328
-13.38%
$1.93 million $1.65 million
Sep 24, 2019 $0.035
-18.58%
$2.05 million $1.63 million
Sep 23, 2019 $0.0431
-18.01%
$2.53 million $1.83 million
Sep 22, 2019 $0.0525
-1.47%
$3.09 million $2.07 million
Sep 21, 2019 $0.0533
-1.63%
$3.14 million $2.11 million
Sep 20, 2019 $0.0542
-5.18%
$3.19 million $1.98 million
Sep 19, 2019 $0.057
-4.98%
$3.35 million $1.83 million
Sep 18, 2019 $0.06
-48.16%
$3.53 million $1.37 million
Sep 17, 2019 $0.116
+99.93%
$6.81 million $69,887
Sep 16, 2019 $0.0579
+1.01%
$3.4 million $1.97 million
Sep 15, 2019 $0.0574
+5.27%
$3.37 million $1.85 million
Sep 14, 2019 $0.0546
-5.08%
$3.21 million $1.93 million
Sep 13, 2019 $0.0576
-0.45%
$3.38 million $1.76 million
Sep 12, 2019 $0.0579
+5.06%
$3.41 million $1.83 million
Sep 11, 2019 $0.0548
-10.71%
$3.22 million $1.16 million
Sep 10, 2019 $0.0618
-8.60%
$3.64 million $1.42 million