Chainium Historical Data

CHX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.105
-3.15%
$ 6.16 million $ 2.39 million
Jul 20, 2019 $ 0.108
+0.39%
$ 6.36 million $ 2.46 million
Jul 19, 2019 $ 0.108
-2.97%
$ 6.33 million $ 2.67 million
Jul 18, 2019 $ 0.111
+12.98%
$ 6.53 million $ 2.76 million
Jul 17, 2019 $ 0.0982
+4.05%
$ 5.77 million $ 2.38 million
Jul 16, 2019 $ 0.0943
-16.05%
$ 5.54 million $ 2.17 million
Jul 15, 2019 $ 0.112
-2.53%
$ 6.6 million $ 2.03 million
Jul 14, 2019 $ 0.115
-10.70%
$ 6.78 million $ 2.23 million
Jul 13, 2019 $ 0.129
+3.78%
$ 7.59 million $ 2.98 million
Jul 12, 2019 $ 0.124
+10.69%
$ 7.31 million $ 2.9 million
Jul 11, 2019 $ 0.112
+2.71%
$ 6.6 million $ 2.15 million
Jul 10, 2019 $ 0.109
-9.73%
$ 6.42 million $ 2.49 million
Jul 9, 2019 $ 0.121
-2.44%
$ 7.11 million $ 2.21 million
Jul 8, 2019 $ 0.125
-5.72%
$ 7.35 million $ 1.81 million
Jul 7, 2019 $ 0.132
-3.22%
$ 7.77 million $ 1.71 million
Jul 6, 2019 $ 0.137
+1.41%
$ 8.04 million $ 1.88 million
Jul 5, 2019 $ 0.135
+8.12%
$ 7.92 million $ 2.01 million
Jul 4, 2019 $ 0.124
-4.85%
$ 7.31 million $ 1.83 million
Jul 3, 2019 $ 0.131
+4.61%
$ 7.69 million $ 1.84 million
Jul 2, 2019 $ 0.125
+6.67%
$ 7.34 million $ 1.62 million
Jul 1, 2019 $ 0.117
+18.56%
$ 6.85 million $ 1.65 million
Jun 30, 2019 $ 0.0982
-11.10%
$ 5.77 million $ 1.49 million
Jun 29, 2019 $ 0.111
+3.13%
$ 6.51 million $ 1.72 million
Jun 28, 2019 $ 0.107
+7.83%
$ 6.28 million $ 1.52 million
Jun 27, 2019 $ 0.099
-15.73%
$ 5.82 million $ 1.45 million
Jun 26, 2019 $ 0.118
-3.75%
$ 6.91 million $ 1.94 million
Jun 25, 2019 $ 0.122
-2.15%
$ 7.15 million $ 1.84 million
Jun 24, 2019 $ 0.124
+3.35%
$ 7.31 million $ 1.76 million
Jun 23, 2019 $ 0.12
-4.34%
$ 7.08 million $ 1.55 million
Jun 22, 2019 $ 0.126
+1.92%
$ 7.39 million $ 1.48 million
Jun 21, 2019 $ 0.123
-3.75%
$ 7.26 million $ 1.7 million
Jun 20, 2019 $ 0.128
+2.64%
$ 7.53 million $ 1.51 million
Jun 19, 2019 $ 0.125
+3.17%
$ 7.33 million $ 1.63 million
Jun 18, 2019 $ 0.121
-4.58%
$ 7.11 million $ 1.62 million
Jun 17, 2019 $ 0.127
-2.39%
$ 7.45 million $ 1.5 million
Jun 16, 2019 $ 0.13
-1.71%
$ 7.62 million $ 1.62 million
Jun 15, 2019 $ 0.132
-0.80%
$ 7.76 million $ 1.91 million
Jun 14, 2019 $ 0.133
+0.45%
$ 7.82 million $ 1.77 million
Jun 13, 2019 $ 0.132
-5.24%
$ 7.78 million $ 1.22 million
Jun 12, 2019 $ 0.14
+5.52%
$ 8.22 million $ 1.19 million
Jun 11, 2019 $ 0.132
-0.84%
$ 7.79 million $ 1.02 million
Jun 10, 2019 $ 0.133
+2.29%
$ 7.85 million $ 1.06 million
Jun 9, 2019 $ 0.13
-2.26%
$ 7.64 million $ 1.68 million
Jun 8, 2019 $ 0.133
-4.48%
$ 7.81 million $ 1.8 million
Jun 7, 2019 $ 0.139
+1.07%
$ 8.18 million $ 1.81 million
Jun 6, 2019 $ 0.138
-1.19%
$ 8.09 million $ 1.77 million
Jun 5, 2019 $ 0.139
+4.45%
$ 8.19 million $ 1.83 million
Jun 4, 2019 $ 0.134
+1.48%
$ 7.86 million $ 1.47 million
Jun 3, 2019 $ 0.132
-11.07%
$ 7.74 million $ 1.58 million
Jun 2, 2019 $ 0.148
+3.42%
$ 8.71 million $ 2.08 million