Chainium Historical Data

CHX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.189
+0.91%
$ 11.1 million $ 1.86 million
Apr 11, 2019 $ 0.187
-13.87%
$ 11 million $ 2.45 million
Apr 10, 2019 $ 0.217
-0.14%
$ 12.77 million $ 2.55 million
Apr 9, 2019 $ 0.218
-4.08%
$ 12.79 million $ 2.4 million
Apr 8, 2019 $ 0.227
-2.52%
$ 13.33 million $ 2.63 million
Apr 7, 2019 $ 0.233
+5.18%
$ 13.67 million $ 2.12 million
Apr 6, 2019 $ 0.221
-5.47%
$ 13 million $ 2.69 million
Apr 5, 2019 $ 0.234
-0.31%
$ 13.75 million $ 2.64 million
Apr 4, 2019 $ 0.235
+6.93%
$ 13.8 million $ 2.03 million
Apr 3, 2019 $ 0.22
+9.19%
$ 12.91 million $ 1.96 million
Apr 2, 2019 $ 0.201
+0.26%
$ 11.82 million $ 930,267
Apr 1, 2019 $ 0.201
+0.59%
$ 11.79 million $ 1.67 million
Mar 31, 2019 $ 0.199
-3.13%
$ 11.72 million $ 1.1 million
Mar 30, 2019 $ 0.206
+4.09%
$ 12.1 million $ 1.16 million
Mar 29, 2019 $ 0.198
+1.08%
$ 11.66 million $ 1.11 million
Mar 28, 2019 $ 0.196
-1.08%
$ 11.53 million $ 949,416
Mar 27, 2019 $ 0.198
+0.93%
$ 11.66 million $ 1.16 million
Mar 26, 2019 $ 0.196
+3.63%
$ 11.55 million $ 1.38 million
Mar 25, 2019 $ 0.189
-5.18%
$ 11.14 million $ 1.34 million
Mar 24, 2019 $ 0.2
-3.11%
$ 11.75 million $ 1.37 million
Mar 23, 2019 $ 0.206
+1.64%
$ 12.12 million $ 1.47 million
Mar 22, 2019 $ 0.203
+1.31%
$ 11.93 million $ 1.37 million
Mar 21, 2019 $ 0.2
-6.02%
$ 11.76 million $ 1.29 million
Mar 20, 2019 $ 0.213
-3.62%
$ 12.53 million $ 1.75 million
Mar 19, 2019 $ 0.221
+0.70%
$ 12.99 million $ 1.89 million
Mar 18, 2019 $ 0.219
-2.85%
$ 12.9 million $ 1.75 million
Mar 17, 2019 $ 0.226
-1.79%
$ 13.29 million $ 1.83 million
Mar 16, 2019 $ 0.23
+0.95%
$ 13.53 million $ 1.84 million
Mar 15, 2019 $ 0.228
+15.54%
$ 13.4 million $ 1.69 million
Mar 14, 2019 $ 0.197
+7.65%
$ 11.6 million $ 1.59 million
Mar 13, 2019 $ 0.183
-4.15%
$ 10.77 million $ 1.46 million
Mar 12, 2019 $ 0.191
-0.59%
$ 11.25 million $ 1.45 million
Mar 11, 2019 $ 0.192
-3.15%
$ 11.31 million $ 1.34 million
Mar 10, 2019 $ 0.199
-4.29%
$ 11.7 million $ 1.39 million
Mar 9, 2019 $ 0.208
-4.18%
$ 12.22 million $ 1.55 million
Mar 8, 2019 $ 0.217
-7.19%
$ 12.76 million $ 1.38 million
Mar 7, 2019 $ 0.234
+6.09%
$ 13.75 million $ 1.77 million
Mar 6, 2019 $ 0.22
-3.96%
$ 12.96 million $ 1.76 million
Mar 5, 2019 $ 0.229
+3.03%
$ 13.49 million $ 1.98 million
Mar 4, 2019 $ 0.223
-3.16%
$ 13.1 million $ 1.71 million
Mar 3, 2019 $ 0.23
+3.31%
$ 13.52 million $ 1.8 million
Mar 2, 2019 $ 0.223
-3.90%
$ 13.09 million $ 1.81 million
Mar 1, 2019 $ 0.232
+11.14%
$ 13.62 million $ 1.74 million
Feb 28, 2019 $ 0.208
-12.09%
$ 12.26 million $ 1.44 million
Feb 27, 2019 $ 0.237
-7.58%
$ 13.94 million $ 2.49 million
Feb 26, 2019 $ 0.257
-6.80%
$ 15.09 million $ 2.48 million
Feb 25, 2019 $ 0.275
+3.03%
$ 16.19 million $ 193,338
Feb 24, 2019 $ 0.268
-15.34%
$ 15.73 million $ 196,184
Feb 23, 2019 $ 0.316
+5.30%
$ 18.58 million $ 327,524
Feb 22, 2019 $ 0.3
-4.83%
$ 17.66 million $ 475,949