Chainium Historical Data

CHX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.316
+4.40%
$ 18.56 million $ 2.01 million
Feb 20, 2019 $ 0.302
+14.15%
$ 17.78 million $ 1.39 million
Feb 19, 2019 $ 0.265
-1.12%
$ 15.58 million $ 2.42 million
Feb 18, 2019 $ 0.268
+4.93%
$ 15.76 million $ 2.27 million
Feb 17, 2019 $ 0.255
-6.52%
$ 15.02 million $ 1.99 million
Feb 16, 2019 $ 0.273
-7.76%
$ 16.07 million $ 2.01 million
Feb 15, 2019 $ 0.296
+6.84%
$ 17.43 million $ 1.82 million
Feb 14, 2019 $ 0.277
-10.84%
$ 16.31 million $ 1.83 million
Feb 13, 2019 $ 0.311
+19.07%
$ 18.3 million $ 2.06 million
Feb 12, 2019 $ 0.261
+2.10%
$ 15.37 million $ 210,089
Feb 11, 2019 $ 0.256
-3.95%
$ 15.06 million $ 372,252
Feb 10, 2019 $ 0.269
+15.63%
$ 15.82 million $ 143,345
Feb 9, 2019 $ 0.233
+5.18%
$ 13.68 million $ 149,940
Feb 8, 2019 $ 0.221
+12.58%
$ 13.02 million $ 154,872
Feb 7, 2019 $ 0.197
+5.13%
$ 11.56 million $ 57,105
Feb 6, 2019 $ 0.187
-3.31%
$ 11 million $ 93,474
Feb 5, 2019 $ 0.194
-10.37%
$ 11.38 million $ 103,849
Feb 4, 2019 $ 0.216
+10.57%
$ 12.69 million $ 56,540
Feb 3, 2019 $ 0.195
-8.04%
$ 11.48 million $ 32,131
Feb 2, 2019 $ 0.212
-2.99%
$ 12.47 million $ 41,920
Feb 1, 2019 $ 0.219
+20.08%
$ 12.86 million $ 110,388
Jan 31, 2019 $ 0.182
+0.95%
$ 10.71 million $ 119,941
Jan 30, 2019 $ 0.181
-2.00%
$ 10.61 million $ 120,459
Jan 29, 2019 $ 0.184
+42.71%
$ 10.83 million $ 152,842
Jan 28, 2019 $ 0.129
-6.00%
$ 7.59 million $ 47,602
Jan 27, 2019 $ 0.137
-2.86%
$ 8.08 million $ 48,908
Jan 26, 2019 $ 0.141
+6.75%
$ 8.32 million $ 32,443
Jan 25, 2019 $ 0.133
+3.50%
$ 7.79 million $ 28,130
Jan 24, 2019 $ 0.128
-5.63%
$ 7.53 million $ 29,092
Jan 23, 2019 $ 0.136
+2.06%
$ 7.98 million $ 106,684
Jan 22, 2019 $ 0.133
+11.74%
$ 7.81 million $ 48,848
Jan 21, 2019 $ 0.119
-5.39%
$ 6.99 million $ 62,019
Jan 20, 2019 $ 0.126
-0.41%
$ 7.39 million $ 38,437
Jan 19, 2019 $ 0.126
+0.20%
$ 7.42 million $ 85,234
Jan 18, 2019 $ 0.126
-0.11%
$ 7.4 million $ 31,881
Jan 17, 2019 $ 0.126
+3.69%
$ 7.41 million $ 73,817
Jan 16, 2019 $ 0.121
+8.91%
$ 7.14 million $ 55,340
Jan 15, 2019 $ 0.112
-10.82%
$ 6.56 million $ 48,693
Jan 14, 2019 $ 0.125
+30.21%
$ 7.36 million $ 79,762
Jan 13, 2019 $ 0.0962
-4.98%
$ 5.65 million $ 12,255
Jan 12, 2019 $ 0.101
-3.66%
$ 5.95 million $ 27,219
Jan 11, 2019 $ 0.105
+2.39%
$ 6.17 million $ 30,937
Jan 10, 2019 $ 0.104
-10.99%
$ 6.1 million $ 49,356
Jan 9, 2019 $ 0.117
-2.53%
$ 6.86 million $ 66,183
Jan 8, 2019 $ 0.12
-0.99%
$ 7.04 million $ 56,920
Jan 7, 2019 $ 0.121
+6.68%
$ 7.11 million $ 95,977
Jan 6, 2019 $ 0.113
-9.97%
$ 6.66 million $ 45,727
Jan 5, 2019 $ 0.126
+1.36%
$ 7.4 million $ 95,060
Jan 4, 2019 $ 0.124
-11.11%
$ 7.31 million $ 251,330
Jan 3, 2019 $ 0.14
+7.55%
$ 8.22 million $ 79,476