Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainium Historical Data

CHX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2019 $0.316
+4.40%
$18.56 million $2.01 million
Feb 20, 2019 $0.302
+14.15%
$17.78 million $1.39 million
Feb 19, 2019 $0.265
-1.12%
$15.58 million $2.42 million
Feb 18, 2019 $0.268
+4.93%
$15.76 million $2.27 million
Feb 17, 2019 $0.255
-6.52%
$15.02 million $1.99 million
Feb 16, 2019 $0.273
-7.76%
$16.07 million $2.01 million
Feb 15, 2019 $0.296
+6.84%
$17.43 million $1.82 million
Feb 14, 2019 $0.277
-10.84%
$16.31 million $1.83 million
Feb 13, 2019 $0.311
+19.07%
$18.3 million $2.06 million
Feb 12, 2019 $0.261
+2.10%
$15.37 million $210,089
Feb 11, 2019 $0.256
-3.95%
$15.06 million $372,252
Feb 10, 2019 $0.269
+15.63%
$15.82 million $143,345
Feb 9, 2019 $0.233
+5.18%
$13.68 million $149,940
Feb 8, 2019 $0.221
+12.58%
$13.02 million $154,872
Feb 7, 2019 $0.197
+5.13%
$11.56 million $57,105
Feb 6, 2019 $0.187
-3.31%
$11 million $93,474
Feb 5, 2019 $0.194
-10.37%
$11.38 million $103,849
Feb 4, 2019 $0.216
+10.57%
$12.69 million $56,540
Feb 3, 2019 $0.195
-8.04%
$11.48 million $32,131
Feb 2, 2019 $0.212
-2.99%
$12.47 million $41,920
Feb 1, 2019 $0.219
+20.08%
$12.86 million $110,388
Jan 31, 2019 $0.182
+0.95%
$10.71 million $119,941
Jan 30, 2019 $0.181
-2.00%
$10.61 million $120,459
Jan 29, 2019 $0.184
+42.71%
$10.83 million $152,842
Jan 28, 2019 $0.129
-6.00%
$7.59 million $47,602
Jan 27, 2019 $0.137
-2.86%
$8.08 million $48,908
Jan 26, 2019 $0.141
+6.75%
$8.32 million $32,443
Jan 25, 2019 $0.133
+3.50%
$7.79 million $28,130
Jan 24, 2019 $0.128
-5.63%
$7.53 million $29,092
Jan 23, 2019 $0.136
+2.06%
$7.98 million $106,684
Jan 22, 2019 $0.133
+11.74%
$7.81 million $48,848
Jan 21, 2019 $0.119
-5.39%
$6.99 million $62,019
Jan 20, 2019 $0.126
-0.41%
$7.39 million $38,437
Jan 19, 2019 $0.126
+0.20%
$7.42 million $85,234
Jan 18, 2019 $0.126
-0.11%
$7.4 million $31,881
Jan 17, 2019 $0.126
+3.69%
$7.41 million $73,817
Jan 16, 2019 $0.121
+8.91%
$7.14 million $55,340
Jan 15, 2019 $0.112
-10.82%
$6.56 million $48,693
Jan 14, 2019 $0.125
+30.21%
$7.36 million $79,762
Jan 13, 2019 $0.0962
-4.98%
$5.65 million $12,255
Jan 12, 2019 $0.101
-3.66%
$5.95 million $27,219
Jan 11, 2019 $0.105
+2.39%
$6.17 million $30,937
Jan 10, 2019 $0.104
-10.99%
$6.1 million $49,356
Jan 9, 2019 $0.117
-2.53%
$6.86 million $66,183
Jan 8, 2019 $0.12
-0.99%
$7.04 million $56,920
Jan 7, 2019 $0.121
+6.68%
$7.11 million $95,977
Jan 6, 2019 $0.113
-9.97%
$6.66 million $45,727
Jan 5, 2019 $0.126
+1.36%
$7.4 million $95,060
Jan 4, 2019 $0.124
-11.11%
$7.31 million $251,330
Jan 3, 2019 $0.14
+7.55%
$8.22 million $79,476