Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainium Historical Data

CHX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2019 $0.13
+19.94%
$7.63 million $91,823
Jan 1, 2019 $0.108
-2.93%
$6.35 million $33,498
Dec 31, 2018 $0.111
+4.26%
$6.54 million $60,574
Dec 30, 2018 $0.107
+11.36%
$6.27 million $55,129
Dec 29, 2018 $0.0957
-14.96%
$5.63 million $41,549
Dec 28, 2018 $0.113
+10.69%
$6.63 million $59,054
Dec 27, 2018 $0.102
-14.09%
$5.98 million $34,424
Dec 26, 2018 $0.118
+10.00%
$6.96 million $31,003
Dec 25, 2018 $0.107
-7.38%
$6.32 million $32,971
Dec 24, 2018 $0.116
+0.30%
$6.81 million $166,491
Dec 23, 2018 $0.115
-6.66%
$6.79 million $109,146
Dec 22, 2018 $0.124
+6.96%
$7.27 million $48,197
Dec 21, 2018 $0.116
-13.45%
$6.79 million $81,467
Dec 20, 2018 $0.134
+8.23%
$7.86 million $51,650
Dec 19, 2018 $0.124
+0.42%
$7.26 million $59,021
Dec 18, 2018 $0.123
+6.97%
$7.22 million $56,878
Dec 17, 2018 $0.115
+9.72%
$6.75 million $41,597
Dec 16, 2018 $0.105
-2.89%
$6.15 million $29,501
Dec 15, 2018 $0.108
+10.83%
$6.35 million $65,704
Dec 14, 2018 $0.0974
-0.70%
$5.72 million $33,266
Dec 13, 2018 $0.098
-12.36%
$5.76 million $39,060
Dec 12, 2018 $0.112
+6.91%
$6.58 million $30,843
Dec 11, 2018 $0.105
+12.35%
$6.16 million $87,548
Dec 10, 2018 $0.0932
+6.75%
$5.48 million $101,203
Dec 9, 2018 $0.0874
-13.22%
$5.14 million $46,208
Dec 8, 2018 $0.101
+5.34%
$5.93 million $51,439
Dec 7, 2018 $0.0958
-6.48%
$5.63 million $129,662
Dec 6, 2018 $0.103
-19.96%
$6.03 million $132,315
Dec 5, 2018 $0.128
-2.26%
$7.54 million $170,411
Dec 4, 2018 $0.131
+16.26%
$7.71 million $140,571
Dec 3, 2018 $0.113
-10.45%
$6.64 million $65,550
Dec 2, 2018 $0.125
-5.49%
$7.37 million $111,341
Dec 1, 2018 $0.133
-5.17%
$7.79 million $144,924
Nov 30, 2018 $0.14
+15.18%
$8.22 million $240,772
Nov 29, 2018 $0.102
+0.00%
$5.97 million $4,089
Nov 28, 2018 $0.0721
+0.00%
$4.24 million $3,750
Nov 27, 2018 $0.0729
+0.00%
$4.29 million $3,926
Nov 26, 2018 $0.0688
+0.00%
$4.05 million $3,820
Nov 25, 2018 $0.0729
+0.00%
$4.29 million $4,292
Nov 24, 2018 $0.0662
+0.00%
$3.89 million $4,307
Nov 23, 2018 $0.0674
+0.00%
$3.96 million $4,525
Nov 22, 2018 $0.0624
+0.00%
$3.67 million $4,500
Nov 21, 2018 $0.0631
+0.00%
$3.71 million $4,634
Nov 20, 2018 $0.076
+0.00%
$4.47 million $5,282
Nov 19, 2018 $0.0822
+0.00%
$4.83 million $5,598
Nov 18, 2018 $0.0808
+0.00%
$4.75 million $5,553
Nov 17, 2018 $0.0811
+0.00%
$4.77 million $5,591
Nov 16, 2018 $0.0771
+0.00%
$-- $5,594
Nov 15, 2018 $0.0887
+0.00%
$-- $6,126
Nov 14, 2018 $0.0941
+0.00%
$-- $6,362