Chainium Historical Data

CHX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.13
+19.94%
$ 7.63 million $ 91,823
Jan 1, 2019 $ 0.108
-2.93%
$ 6.35 million $ 33,498
Dec 31, 2018 $ 0.111
+4.26%
$ 6.54 million $ 60,574
Dec 30, 2018 $ 0.107
+11.36%
$ 6.27 million $ 55,129
Dec 29, 2018 $ 0.0957
-14.96%
$ 5.63 million $ 41,549
Dec 28, 2018 $ 0.113
+10.69%
$ 6.63 million $ 59,054
Dec 27, 2018 $ 0.102
-14.09%
$ 5.98 million $ 34,424
Dec 26, 2018 $ 0.118
+10.00%
$ 6.96 million $ 31,003
Dec 25, 2018 $ 0.107
-7.38%
$ 6.32 million $ 32,971
Dec 24, 2018 $ 0.116
+0.30%
$ 6.81 million $ 166,491
Dec 23, 2018 $ 0.115
-6.66%
$ 6.79 million $ 109,146
Dec 22, 2018 $ 0.124
+6.96%
$ 7.27 million $ 48,197
Dec 21, 2018 $ 0.116
-13.45%
$ 6.79 million $ 81,467
Dec 20, 2018 $ 0.134
+8.23%
$ 7.86 million $ 51,650
Dec 19, 2018 $ 0.124
+0.42%
$ 7.26 million $ 59,021
Dec 18, 2018 $ 0.123
+6.97%
$ 7.22 million $ 56,878
Dec 17, 2018 $ 0.115
+9.72%
$ 6.75 million $ 41,597
Dec 16, 2018 $ 0.105
-2.89%
$ 6.15 million $ 29,501
Dec 15, 2018 $ 0.108
+10.83%
$ 6.35 million $ 65,704
Dec 14, 2018 $ 0.0974
-0.70%
$ 5.72 million $ 33,266
Dec 13, 2018 $ 0.098
-12.36%
$ 5.76 million $ 39,060
Dec 12, 2018 $ 0.112
+6.91%
$ 6.58 million $ 30,843
Dec 11, 2018 $ 0.105
+12.35%
$ 6.16 million $ 87,548
Dec 10, 2018 $ 0.0932
+6.75%
$ 5.48 million $ 101,203
Dec 9, 2018 $ 0.0874
-13.22%
$ 5.14 million $ 46,208
Dec 8, 2018 $ 0.101
+5.34%
$ 5.93 million $ 51,439
Dec 7, 2018 $ 0.0958
-6.48%
$ 5.63 million $ 129,662
Dec 6, 2018 $ 0.103
-19.96%
$ 6.03 million $ 132,315
Dec 5, 2018 $ 0.128
-2.26%
$ 7.54 million $ 170,411
Dec 4, 2018 $ 0.131
+16.26%
$ 7.71 million $ 140,571
Dec 3, 2018 $ 0.113
-10.45%
$ 6.64 million $ 65,550
Dec 2, 2018 $ 0.125
-5.49%
$ 7.37 million $ 111,341
Dec 1, 2018 $ 0.133
-5.17%
$ 7.79 million $ 144,924
Nov 30, 2018 $ 0.14
+15.18%
$ 8.22 million $ 240,772
Nov 29, 2018 $ 0.102
+0.00%
$ 5.97 million $ 4,089
Nov 28, 2018 $ 0.0721
+0.00%
$ 4.24 million $ 3,750
Nov 27, 2018 $ 0.0729
+0.00%
$ 4.29 million $ 3,926
Nov 26, 2018 $ 0.0688
+0.00%
$ 4.05 million $ 3,820
Nov 25, 2018 $ 0.0729
+0.00%
$ 4.29 million $ 4,292
Nov 24, 2018 $ 0.0662
+0.00%
$ 3.89 million $ 4,307
Nov 23, 2018 $ 0.0674
+0.00%
$ 3.96 million $ 4,525
Nov 22, 2018 $ 0.0624
+0.00%
$ 3.67 million $ 4,500
Nov 21, 2018 $ 0.0631
+0.00%
$ 3.71 million $ 4,634
Nov 20, 2018 $ 0.076
+0.00%
$ 4.47 million $ 5,282
Nov 19, 2018 $ 0.0822
+0.00%
$ 4.83 million $ 5,598
Nov 18, 2018 $ 0.0808
+0.00%
$ 4.75 million $ 5,553
Nov 17, 2018 $ 0.0811
+0.00%
$ 4.77 million $ 5,591
Nov 16, 2018 $ 0.0771
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0887
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0941
+0.00%
$ -- $ 6,362