Chainium Historical Data

CHX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0113
+13.41%
$ 666,051 $ 55,891
Apr 24, 2022 $ 0.00999
-4.86%
$ 587,277 $ 51,712
Apr 23, 2022 $ 0.0104
-5.86%
$ 613,731 $ 57,582
Apr 22, 2022 $ 0.0109
+4.91%
$ 640,184 $ 59,340
Apr 21, 2022 $ 0.0106
-3.83%
$ 620,785 $ 57,973
Apr 20, 2022 $ 0.0107
+0.00%
$ 631,954 $ 63,826
Apr 19, 2022 $ 0.0107
+7.93%
$ 631,954 $ 70,591
Apr 18, 2022 $ 0.0101
-11.34%
$ 593,155 $ 24,025
Apr 17, 2022 $ 0.0114
+7.77%
$ 668,990 $ 29,802
Apr 16, 2022 $ 0.0103
-17.44%
$ 603,737 $ 38,091
Apr 15, 2022 $ 0.0124
+31.78%
$ 731,303 $ 53,564
Apr 14, 2022 $ 0.00926
+17.36%
$ 544,363 $ 52,869
Apr 13, 2022 $ 0.00813
-1.57%
$ 477,934 $ 57,543
Apr 12, 2022 $ 0.00829
+7.24%
$ 487,340 $ 63,474
Apr 11, 2022 $ 0.00802
+1.65%
$ 471,467 $ 60,584
Apr 10, 2022 $ 0.00806
+2.03%
$ 473,819 $ 59,110
Apr 9, 2022 $ 0.00806
-0.37%
$ 473,819 $ 10,865
Apr 8, 2022 $ 0.00809
-3.35%
$ 475,582 $ 53,417
Apr 7, 2022 $ 0.00832
+4.79%
$ 489,103 $ 52,526
Apr 6, 2022 $ 0.00811
-1.10%
$ 476,758 $ 53,234
Apr 5, 2022 $ 0.00795
+1.40%
$ 467,352 $ 51,645
Apr 4, 2022 $ 0.00784
-1.26%
$ 460,886 $ 51,074
Apr 3, 2022 $ 0.00794
-3.52%
$ 466,764 $ 56,410
Apr 2, 2022 $ 0.00807
+1.89%
$ 474,407 $ 57,740
Apr 1, 2022 $ 0.00773
-8.30%
$ 454,419 $ 60,063
Mar 31, 2022 $ 0.00875
-5.71%
$ 514,381 $ 67,027
Mar 30, 2022 $ 0.00928
+12.35%
$ 545,538 $ 57,563
Mar 29, 2022 $ 0.00822
-3.52%
$ 483,225 $ 55,914
Mar 28, 2022 $ 0.00852
-12.88%
$ 500,861 $ 54,359
Mar 27, 2022 $ 0.00964
-3.70%
$ 566,701 $ 62,843
Mar 26, 2022 $ 0.01
+9.64%
$ 588,452 $ 55,761
Mar 25, 2022 $ 0.00926
+4.36%
$ 544,363 $ 25,695
Mar 24, 2022 $ 0.00887
-0.69%
$ 521,625 $ 63,133
Mar 23, 2022 $ 0.00896
+3.59%
$ 526,955 $ 57,519
Mar 22, 2022 $ 0.0086
+10.32%
$ 505,847 $ 72,213
Mar 21, 2022 $ 0.00783
-4.14%
$ 460,331 $ 91,785
Mar 20, 2022 $ 0.00816
-3.47%
$ 479,734 $ 100,746
Mar 19, 2022 $ 0.00849
+0.58%
$ 499,244 $ 104,918
Mar 18, 2022 $ 0.00848
-4.57%
$ 498,604 $ 85,170
Mar 17, 2022 $ 0.0089
+0.47%
$ 523,184 $ 60,592
Mar 16, 2022 $ 0.00885
+5.57%
$ 520,342 $ 78,270
Mar 15, 2022 $ 0.00836
-2.26%
$ 491,496 $ 65,877
Mar 14, 2022 $ 0.00855
+4.62%
$ 502,689 $ 78,597
Mar 13, 2022 $ 0.00815
-3.12%
$ 478,818 $ 57,812
Mar 12, 2022 $ 0.00834
-1.28%
$ 490,551 $ 40,420
Mar 11, 2022 $ 0.00845
-5.70%
$ 496,475 $ 59,150
Mar 10, 2022 $ 0.00897
-21.34%
$ 527,164 $ 68,393
Mar 9, 2022 $ 0.0114
+35.54%
$ 670,194 $ 171,269
Mar 8, 2022 $ 0.00826
-16.02%
$ 485,598 $ 99,342
Mar 7, 2022 $ 0.00967
-2.18%
$ 568,527 $ 140,347