Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainium Historical Data

CHX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.0113
+13.41%
$666,051 $55,891
Apr 24, 2022 $0.00999
-4.86%
$587,277 $51,712
Apr 23, 2022 $0.0104
-5.86%
$613,731 $57,582
Apr 22, 2022 $0.0109
+4.91%
$640,184 $59,340
Apr 21, 2022 $0.0106
-3.83%
$620,785 $57,973
Apr 20, 2022 $0.0107
+0.00%
$631,954 $63,826
Apr 19, 2022 $0.0107
+7.93%
$631,954 $70,591
Apr 18, 2022 $0.0101
-11.34%
$593,155 $24,025
Apr 17, 2022 $0.0114
+7.77%
$668,990 $29,802
Apr 16, 2022 $0.0103
-17.44%
$603,737 $38,091
Apr 15, 2022 $0.0124
+31.78%
$731,303 $53,564
Apr 14, 2022 $0.00926
+17.36%
$544,363 $52,869
Apr 13, 2022 $0.00813
-1.57%
$477,934 $57,543
Apr 12, 2022 $0.00829
+7.24%
$487,340 $63,474
Apr 11, 2022 $0.00802
+1.65%
$471,467 $60,584
Apr 10, 2022 $0.00806
+2.03%
$473,819 $59,110
Apr 9, 2022 $0.00806
-0.37%
$473,819 $10,865
Apr 8, 2022 $0.00809
-3.35%
$475,582 $53,417
Apr 7, 2022 $0.00832
+4.79%
$489,103 $52,526
Apr 6, 2022 $0.00811
-1.10%
$476,758 $53,234
Apr 5, 2022 $0.00795
+1.40%
$467,352 $51,645
Apr 4, 2022 $0.00784
-1.26%
$460,886 $51,074
Apr 3, 2022 $0.00794
-3.52%
$466,764 $56,410
Apr 2, 2022 $0.00807
+1.89%
$474,407 $57,740
Apr 1, 2022 $0.00773
-8.30%
$454,419 $60,063
Mar 31, 2022 $0.00875
-5.71%
$514,381 $67,027
Mar 30, 2022 $0.00928
+12.35%
$545,538 $57,563
Mar 29, 2022 $0.00822
-3.52%
$483,225 $55,914
Mar 28, 2022 $0.00852
-12.88%
$500,861 $54,359
Mar 27, 2022 $0.00964
-3.70%
$566,701 $62,843
Mar 26, 2022 $0.01
+9.64%
$588,452 $55,761
Mar 25, 2022 $0.00926
+4.36%
$544,363 $25,695
Mar 24, 2022 $0.00887
-0.69%
$521,625 $63,133
Mar 23, 2022 $0.00896
+3.59%
$526,955 $57,519
Mar 22, 2022 $0.0086
+10.32%
$505,847 $72,213
Mar 21, 2022 $0.00783
-4.14%
$460,331 $91,785
Mar 20, 2022 $0.00816
-3.47%
$479,734 $100,746
Mar 19, 2022 $0.00849
+0.58%
$499,244 $104,918
Mar 18, 2022 $0.00848
-4.57%
$498,604 $85,170
Mar 17, 2022 $0.0089
+0.47%
$523,184 $60,592
Mar 16, 2022 $0.00885
+5.57%
$520,342 $78,270
Mar 15, 2022 $0.00836
-2.26%
$491,496 $65,877
Mar 14, 2022 $0.00855
+4.62%
$502,689 $78,597
Mar 13, 2022 $0.00815
-3.12%
$478,818 $57,812
Mar 12, 2022 $0.00834
-1.28%
$490,551 $40,420
Mar 11, 2022 $0.00845
-5.70%
$496,475 $59,150
Mar 10, 2022 $0.00897
-21.34%
$527,164 $68,393
Mar 9, 2022 $0.0114
+35.54%
$670,194 $171,269
Mar 8, 2022 $0.00826
-16.02%
$485,598 $99,342
Mar 7, 2022 $0.00967
-2.18%
$568,527 $140,347