Chainium Historical Data

CHX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0139
+4.79%
$ -- $ 2.38 million
Sep 14 $ 0.0133
-3.85%
$ -- $ 2.45 million
Sep 7 $ 0.0138
-20.61%
$ -- $ 2.51 million
Aug 31 $ 0.0174
-24.14%
$ -- $ 3.79 million
Aug 24 $ 0.0229
-7.21%
$ -- $ 4.43 million
Aug 17 $ 0.0247
+1.95%
$ -- $ 4.3 million
Aug 10 $ 0.0242
-42.94%
$ -- $ 3.61 million
Aug 3 $ 0.0425
+177.65%
$ -- $ 5.41 million
Jul 27 $ 0.0153
-26.72%
$ -- $ 3.29 million
Jul 20 $ 0.0209
-14.28%
$ -- $ 3.84 million
Jul 13 $ 0.0243
+44.38%
$ -- $ 3.67 million
Jul 6 $ 0.0169
+14.31%
$ -- $ 3.38 million
Jun 29 $ 0.0147
+28.37%
$ -- $ 3.26 million
Jun 22 $ 0.0115
-16.57%
$ -- $ 3.31 million
Jun 15 $ 0.0138
-4.07%
$ -- $ 3.16 million
Jun 8 $ 0.0143
-17.05%
$ -- $ 3.63 million
Jun 1 $ 0.0173
+14.36%
$ -- $ 3.66 million
May 25 $ 0.0151
-6.57%
$ -- $ 2.5 million
May 18 $ 0.0162
-6.47%
$ -- $ 2 million
May 11 $ 0.0173
+6.72%
$ -- $ 2.11 million
May 4 $ 0.0162
-19.83%
$ -- $ 2.21 million
Apr 27 $ 0.0202
-13.32%
$ -- $ 2.51 million
Apr 20 $ 0.0233
+69.01%
$ -- $ 2.38 million
Apr 13 $ 0.0138
+71.26%
$ -- $ 2.03 million
Apr 6 $ 0.00807
+0.71%
$ -- $ 682,989
Mar 30 $ 0.00802
-7.66%
$ -- $ 1.58 million
Mar 23 $ 0.00869
-11.33%
$ -- $ 2.06 million
Mar 16 $ 0.0098
+12.51%
$ -- $ 886,447
Mar 9 $ 0.00871
-40.39%
$ -- $ 1.42 million
Mar 2 $ 0.0146
-7.96%
$ -- $ 3.04 million
Feb 24 $ 0.0159
-24.38%
$ 933,387 $ 2.73 million
Feb 17 $ 0.021
-2.18%
$ -- $ 3.42 million
Feb 10 $ 0.0215
-10.62%
$ -- $ 3.63 million
Feb 3 $ 0.024
-3.86%
$ -- $ 3.24 million
Jan 27 $ 0.025
+76.10%
$ -- $ 3.42 million
Jan 20 $ 0.0142
+0.07%
$ -- $ 2.07 million
Jan 13 $ 0.0142
-14.55%
$ -- $ 2.58 million
Jan 6 $ 0.0166
-14.54%
$ -- $ 2.63 million
Dec 30 $ 0.0194
-12.35%
$ -- $ 2.86 million
Dec 23 $ 0.0221
+28.62%
$ -- $ 3.03 million
Dec 16 $ 0.0172
+2.70%
$ -- $ 3.15 million
Dec 9 $ 0.0168
-20.19%
$ -- $ 3.03 million
Dec 2 $ 0.021
+88.33%
$ -- $ 3.05 million
Nov 25 $ 0.0112
-16.67%
$ -- $ 2.58 million
Nov 18 $ 0.0133
-32.69%
$ -- $ 2.96 million
Nov 11 $ 0.0197
-13.83%
$ -- $ 2.89 million
Nov 4 $ 0.0228
-12.30%
$ -- $ 3.44 million
Oct 28 $ 0.0258
-4.29%
$ -- $ 3.53 million
Oct 21 $ 0.0271
-3.98%
$ -- $ 4.67 million
Oct 14 $ 0.0282
-10.75%
$ -- $ 6.06 million