Chainium Historical Data

CHX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0316
+5.28%
$ -- $ 9.53 million
Sep 30 $ 0.03
-22.78%
$ -- $ 10.9 million
Sep 23 $ 0.0388
-26.11%
$ -- $ 11.92 million
Sep 16 $ 0.0525
-8.38%
$ -- $ 11.41 million
Sep 9 $ 0.0574
-14.98%
$ -- $ 11.29 million
Sep 2 $ 0.0675
+7.08%
$ -- $ 11.97 million
Aug 26 $ 0.0633
+8.68%
$ -- $ 12.1 million
Aug 19 $ 0.0564
-40.17%
$ -- $ 5.03 million
Aug 12 $ 0.0949
-27.74%
$ -- $ 10.59 million
Aug 5 $ 0.131
+4.07%
$ -- $ 16.8 million
Jul 29 $ 0.126
-16.32%
$ -- $ 14.75 million
Jul 22 $ 0.15
+42.84%
$ -- $ 13.95 million
Jul 15 $ 0.105
-9.10%
$ -- $ 16.85 million
Jul 8 $ 0.115
-13.03%
$ -- $ 16.77 million
Jul 1 $ 0.132
+34.40%
$ -- $ 12.56 million
Jun 24 $ 0.0982
-18.33%
$ -- $ 11.73 million
Jun 17 $ 0.12
-7.25%
$ -- $ 11 million
Jun 10 $ 0.13
-0.61%
$ -- $ 9.78 million
Jun 3 $ 0.13
-12.29%
$ -- $ 11.95 million
May 27 $ 0.148
+12.40%
$ -- $ 13.67 million
May 20 $ 0.132
-32.22%
$ -- $ 12.59 million
May 13 $ 0.195
+10.87%
$ -- $ 18.07 million
May 6 $ 0.175
-16.59%
$ -- $ 12.37 million
Apr 29 $ 0.21
+46.33%
$ -- $ 11.88 million
Apr 22 $ 0.143
-11.82%
$ -- $ 9.88 million
Apr 15 $ 0.162
-11.77%
$ -- $ 13.15 million
Apr 8 $ 0.184
-21.04%
$ -- $ 16.17 million
Apr 1 $ 0.233
+16.67%
$ -- $ 14.04 million
Mar 25 $ 0.199
-0.22%
$ -- $ 8.2 million
Mar 18 $ 0.2
-11.53%
$ -- $ 10.88 million
Mar 11 $ 0.226
+13.78%
$ -- $ 11.19 million
Mar 4 $ 0.199
-13.49%
$ -- $ 11.54 million
Feb 25 $ 0.23
-13.96%
$ -- $ 11.95 million
Feb 18 $ 0.268
+4.77%
$ -- $ 9.09 million
Feb 11 $ 0.255
-4.23%
$ -- $ 10.29 million
Feb 4 $ 0.269
+37.79%
$ -- $ 759,126
Jan 28 $ 0.195
+42.19%
$ -- $ 625,282
Jan 21 $ 0.137
+9.40%
$ -- $ 356,123
Jan 14 $ 0.126
+30.59%
$ -- $ 413,164
Jan 7 $ 0.0962
-15.15%
$ -- $ 338,847
Dec 31 $ 0.113
+6.27%
$ -- $ 657,487
Dec 24 $ 0.107
-7.69%
$ -- $ 420,621
Dec 17 $ 0.115
+10.26%
$ -- $ 447,957
Dec 10 $ 0.105
+19.94%
$ -- $ 387,123
Dec 3 $ 0.0874
-30.62%
$ -- $ 736,155
Nov 26 $ 0.125
+82.09%
$ -- $ 512,621
Nov 19 $ 0.0729
-11.27%
$ -- $ 33,138
Nov 12 $ 0.0808
-27.39%
$ 4.75 million $ 42,015
Nov 5 $ 0.116
+70.60%
$ -- $ 45,118
Oct 29 $ 0.0673
-9.86%
$ -- $ 44,615