Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainium Historical Data

CHX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.00898
+1.63%
$527,874 $59,578
Jan 14, 2022 $0.00879
+1.00%
$516,617 $66,025
Jan 13, 2022 $0.00864
-3.04%
$507,951 $61,370
Jan 12, 2022 $0.00901
+8.84%
$529,752 $62,820
Jan 11, 2022 $0.00825
+1.70%
$484,925 $61,506
Jan 10, 2022 $0.00807
-0.57%
$474,206 $65,477
Jan 9, 2022 $0.00808
+2.40%
$475,269 $63,925
Jan 8, 2022 $0.00794
+0.39%
$466,774 $54,138
Jan 7, 2022 $0.00775
-7.50%
$455,311 $52,638
Jan 6, 2022 $0.00837
-2.61%
$492,305 $70,398
Jan 5, 2022 $0.00857
-7.45%
$503,962 $61,732
Jan 4, 2022 $0.00931
-27.16%
$547,224 $69,036
Jan 3, 2022 $0.0125
+34.80%
$736,848 $103,091
Jan 2, 2022 $0.00925
-0.47%
$543,820 $54,980
Jan 1, 2022 $0.00929
+2.30%
$546,074 $52,283
Dec 31, 2021 $0.00923
-1.47%
$542,699 $66,737
Dec 30, 2021 $0.00927
-7.14%
$544,694 $57,808
Dec 29, 2021 $0.00993
-4.41%
$583,804 $62,043
Dec 28, 2021 $0.0101
-8.78%
$596,601 $77,539
Dec 27, 2021 $0.0109
-8.61%
$642,001 $72,679
Dec 26, 2021 $0.0121
+21.22%
$711,301 $58,672
Dec 25, 2021 $0.00994
+11.33%
$584,178 $51,603
Dec 24, 2021 $0.00892
-6.14%
$524,422 $68,192
Dec 23, 2021 $0.00928
+0.62%
$545,481 $76,079
Dec 22, 2021 $0.00937
-2.96%
$550,767 $49,921
Dec 21, 2021 $0.00966
-3.04%
$567,928 $72,286
Dec 20, 2021 $0.00995
-12.49%
$585,162 $53,420
Dec 19, 2021 $0.0117
+13.01%
$687,525 $44,877
Dec 18, 2021 $0.0103
+5.41%
$607,851 $53,629
Dec 17, 2021 $0.00982
-3.09%
$577,244 $59,220
Dec 16, 2021 $0.01
-1.49%
$589,416 $62,056
Dec 15, 2021 $0.0102
+2.04%
$600,039 $66,377
Dec 14, 2021 $0.01
+3.26%
$587,867 $71,670
Dec 13, 2021 $0.00973
-11.21%
$571,768 $76,472
Dec 12, 2021 $0.0109
+4.75%
$642,387 $64,270
Dec 11, 2021 $0.0104
+3.79%
$612,523 $56,688
Dec 10, 2021 $0.00996
-3.80%
$585,571 $74,669
Dec 9, 2021 $0.0104
-7.44%
$611,226 $66,683
Dec 8, 2021 $0.011
+4.75%
$648,931 $64,100
Dec 7, 2021 $0.0105
-4.10%
$618,783 $60,605
Dec 6, 2021 $0.0109
+3.59%
$641,399 $79,786
Dec 5, 2021 $0.0103
+1.98%
$606,591 $43,218
Dec 4, 2021 $0.0102
-4.99%
$596,922 $78,744
Dec 3, 2021 $0.0107
-2.67%
$629,116 $73,686
Dec 2, 2021 $0.011
-4.00%
$645,628 $66,242
Dec 1, 2021 $0.0113
-13.80%
$661,501 $62,955
Nov 30, 2021 $0.0131
+0.89%
$767,528 $71,459
Nov 29, 2021 $0.013
+0.58%
$761,439 $82,602
Nov 28, 2021 $0.0129
-11.62%
$760,360 $74,393
Nov 27, 2021 $0.0148
-5.44%
$867,303 $49,143