Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainium Historical Data

CHX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22 $0.0711
+64.16%
$-- $45,386
Oct 15 $0.0325
+91.79%
$-- $45,526
Oct 8 $0.0167
-1.80%
$-- $45,209
Oct 1 $0.0172
+7.44%
$-- $46,009
Sep 24 $0.015
-12.14%
$-- $46,045
Sep 17 $0.0168
-0.04%
$-- $45,403
Sep 10 $0.0156
+14.73%
$-- $44,787
Sep 3 $0.0139
-23.98%
$-- $48,379
Aug 27 $0.0176
+0.06%
$-- $48,526
Aug 20 $0.0171
+0.77%
$-- $45,658
Aug 13 $0.018
-8.01%
$-- $44,494
Aug 6 $0.0204
-20.61%
$-- $46,665
Jul 30 $0.0274
-16.22%
$-- $54,236
Jul 23 $0.0335
+18.92%
$-- $55,805
Jul 16 $0.0312
+42.26%
$-- $49,333
Jul 9 $0.0223
-24.55%
$-- $45,290
Jul 2 $0.0282
+0.26%
$-- $45,938
Jun 25 $0.0279
+8.03%
$-- $42,965
Jun 18 $0.0293
+8.28%
$-- $45,840
Jun 11 $0.026
-16.66%
$-- $46,933
Jun 4 $0.0362
-22.28%
$-- $45,745
May 28 $0.0461
-0.92%
$-- $51,982
May 21 $0.0508
-16.16%
$-- $55,515
May 14 $0.0652
-29.84%
$-- $58,900
May 7 $0.0928
-18.49%
$-- $64,055
Apr 30 $0.124
+31.35%
$-- $65,744
Apr 23 $0.0935
+8.75%
$-- $36,629
Download