Chainium Historical Data

CHX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.0711
+64.16%
$ -- $ 45,386
Oct 15 $ 0.0325
+91.79%
$ -- $ 45,526
Oct 8 $ 0.0167
-1.80%
$ -- $ 45,209
Oct 1 $ 0.0172
+7.44%
$ -- $ 46,009
Sep 24 $ 0.015
-12.14%
$ -- $ 46,045
Sep 17 $ 0.0168
-0.04%
$ -- $ 45,403
Sep 10 $ 0.0156
+14.73%
$ -- $ 44,787
Sep 3 $ 0.0139
-23.98%
$ -- $ 48,379
Aug 27 $ 0.0176
+0.06%
$ -- $ 48,526
Aug 20 $ 0.0171
+0.77%
$ -- $ 45,658
Aug 13 $ 0.018
-8.01%
$ -- $ 44,494
Aug 6 $ 0.0204
-20.61%
$ -- $ 46,665
Jul 30 $ 0.0274
-16.22%
$ -- $ 54,236
Jul 23 $ 0.0335
+18.92%
$ -- $ 55,805
Jul 16 $ 0.0312
+42.26%
$ -- $ 49,333
Jul 9 $ 0.0223
-24.55%
$ -- $ 45,290
Jul 2 $ 0.0282
+0.26%
$ -- $ 45,938
Jun 25 $ 0.0279
+8.03%
$ -- $ 42,965
Jun 18 $ 0.0293
+8.28%
$ -- $ 45,840
Jun 11 $ 0.026
-16.66%
$ -- $ 46,933
Jun 4 $ 0.0362
-22.28%
$ -- $ 45,745
May 28 $ 0.0461
-0.92%
$ -- $ 51,982
May 21 $ 0.0508
-16.16%
$ -- $ 55,515
May 14 $ 0.0652
-29.84%
$ -- $ 58,900
May 7 $ 0.0928
-18.49%
$ -- $ 64,055
Apr 30 $ 0.124
+31.35%
$ -- $ 65,744
Apr 23 $ 0.0935
+8.75%
$ -- $ 36,629
Download