Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainium Historical Data

CHX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $0.0156
-12.00%
$918,011 $68,654
Nov 25, 2021 $0.0177
+3.23%
$1.04 million $78,009
Nov 24, 2021 $0.017
+6.74%
$998,431 $53,245
Nov 23, 2021 $0.0159
+34.31%
$934,936 $68,165
Nov 22, 2021 $0.0118
+6.92%
$693,426 $86,806
Nov 21, 2021 $0.0109
-27.12%
$640,663 $51,001
Nov 20, 2021 $0.0148
-0.74%
$872,768 $54,697
Nov 19, 2021 $0.015
-6.48%
$881,672 $69,429
Nov 18, 2021 $0.0158
-14.11%
$927,492 $60,743
Nov 17, 2021 $0.0184
-1.18%
$1.08 million $55,165
Nov 16, 2021 $0.0185
-8.11%
$1.09 million $70,371
Nov 15, 2021 $0.0202
-6.21%
$1.19 million $73,937
Nov 14, 2021 $0.0216
-15.84%
$1.27 million $51,487
Nov 13, 2021 $0.0257
-54.12%
$1.51 million $61,363
Nov 12, 2021 $0.056
+191.70%
$3.29 million $63,862
Nov 11, 2021 $0.0192
+5.99%
$1.13 million $63,818
Nov 10, 2021 $0.0179
+1.87%
$1.05 million $71,653
Nov 9, 2021 $0.0176
+20.79%
$1.03 million $74,606
Nov 8, 2021 $0.0146
+27.51%
$857,920 $101,632
Nov 7, 2021 $0.0112
+2.28%
$659,895 $69,492
Nov 6, 2021 $0.011
-17.84%
$646,200 $49,515
Nov 5, 2021 $0.0133
-2.13%
$781,713 $61,562
Nov 4, 2021 $0.0134
-1.99%
$790,383 $63,686
Nov 3, 2021 $0.0137
-3.72%
$805,911 $69,938
Nov 2, 2021 $0.0142
+18.32%
$835,894 $76,662
Nov 1, 2021 $0.0119
+14.90%
$696,663 $75,901
Oct 31, 2021 $0.0105
-0.29%
$618,960 $59,157
Oct 30, 2021 $0.0105
-0.12%
$620,192 $37,543
Oct 29, 2021 $0.0106
-7.18%
$621,025 $62,414
Oct 28, 2021 $0.0113
+7.40%
$665,402 $68,935
Oct 27, 2021 $0.0106
-6.63%
$621,418 $72,610
Oct 26, 2021 $0.0113
-3.96%
$664,268 $54,167
Oct 25, 2021 $0.0118
-3.49%
$693,203 $73,337
Oct 24, 2021 $0.0124
+2.34%
$726,244 $63,523
Oct 23, 2021 $0.0121
+4.93%
$712,850 $46,764
Oct 22, 2021 $0.0115
-3.31%
$677,407 $54,588
Oct 21, 2021 $0.012
-0.86%
$707,151 $73,537
Oct 20, 2021 $0.0123
+6.41%
$722,281 $67,986
Oct 19, 2021 $0.0114
-4.75%
$667,708 $51,914
Oct 18, 2021 $0.0119
-1.44%
$700,479 $87,043
Oct 17, 2021 $0.0121
-0.05%
$710,507 $98,553
Oct 16, 2021 $0.0121
-2.06%
$709,582 $58,802
Oct 15, 2021 $0.0123
+6.75%
$724,993 $146,059
Oct 14, 2021 $0.0116
-0.58%
$680,036 $77,331
Oct 13, 2021 $0.0116
+1.94%
$679,398 $119,403
Oct 12, 2021 $0.0112
-5.04%
$659,780 $82,601
Oct 11, 2021 $0.0116
+2.30%
$684,449 $70,721
Oct 10, 2021 $0.0114
-0.53%
$670,576 $180,625
Oct 9, 2021 $0.0115
+0.13%
$677,066 $113,780
Oct 8, 2021 $0.0116
+1.11%
$679,370 $77,582