Chainium Historical Data

CHX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0116
-1.51%
$ 680,707 $ 73,335
Oct 6, 2021 $ 0.0118
-0.60%
$ 691,725 $ 150,240
Oct 5, 2021 $ 0.0118
-8.98%
$ 692,015 $ 117,336
Oct 4, 2021 $ 0.013
+12.98%
$ 764,919 $ 189,092
Oct 3, 2021 $ 0.0115
-0.72%
$ 675,823 $ 92,939
Oct 2, 2021 $ 0.0115
+0.52%
$ 676,337 $ 56,971
Oct 1, 2021 $ 0.0116
+12.51%
$ 681,761 $ 163,039
Sep 30, 2021 $ 0.0103
+4.70%
$ 607,756 $ 250,131
Sep 29, 2021 $ 0.00991
+3.31%
$ 582,634 $ 92,054
Sep 28, 2021 $ 0.00956
-5.33%
$ 562,068 $ 102,173
Sep 27, 2021 $ 0.0101
-15.97%
$ 592,461 $ 79,999
Sep 26, 2021 $ 0.0121
+2.46%
$ 713,019 $ 101,478
Sep 25, 2021 $ 0.0118
-0.63%
$ 693,477 $ 43,216
Sep 24, 2021 $ 0.012
+11.14%
$ 704,697 $ 176,788
Sep 23, 2021 $ 0.0107
+1.53%
$ 629,669 $ 73,103
Sep 22, 2021 $ 0.0105
+3.36%
$ 614,754 $ 81,472
Sep 21, 2021 $ 0.0101
-6.56%
$ 592,434 $ 111,912
Sep 20, 2021 $ 0.0108
-10.35%
$ 634,083 $ 215,943
Sep 19, 2021 $ 0.012
-6.20%
$ 706,041 $ 90,123
Sep 18, 2021 $ 0.0128
+4.08%
$ 753,759 $ 94,439
Sep 17, 2021 $ 0.0123
-3.14%
$ 725,152 $ 85,415
Sep 16, 2021 $ 0.0127
-4.28%
$ 749,485 $ 90,893
Sep 15, 2021 $ 0.0133
+4.22%
$ 782,664 $ 110,001
Sep 14, 2021 $ 0.0126
+11.93%
$ 739,228 $ 80,420
Sep 13, 2021 $ 0.0115
+7.57%
$ 674,953 $ 234,612
Sep 12, 2021 $ 0.0106
+2.99%
$ 625,920 $ 97,408
Sep 11, 2021 $ 0.0103
-0.12%
$ 603,829 $ 66,521
Sep 10, 2021 $ 0.0103
-2.32%
$ 603,340 $ 92,733
Sep 9, 2021 $ 0.0105
-7.80%
$ 617,573 $ 64,096
Sep 8, 2021 $ 0.0108
-2.83%
$ 637,408 $ 61,872
Sep 7, 2021 $ 0.0113
-7.49%
$ 662,408 $ 140,539
Sep 6, 2021 $ 0.0121
-16.56%
$ 711,773 $ 141,043
Sep 5, 2021 $ 0.0144
+25.81%
$ 848,991 $ 121,778
Sep 4, 2021 $ 0.0115
-1.75%
$ 675,321 $ 65,794
Sep 3, 2021 $ 0.0119
+4.28%
$ 697,091 $ 92,799
Sep 2, 2021 $ 0.0114
+0.75%
$ 670,125 $ 137,396
Sep 1, 2021 $ 0.0114
+18.21%
$ 671,055 $ 107,453
Aug 31, 2021 $ 0.00976
-8.94%
$ 573,993 $ 122,988
Aug 30, 2021 $ 0.0109
+1.55%
$ 638,190 $ 126,240
Aug 29, 2021 $ 0.0108
-1.29%
$ 634,477 $ 106,911
Aug 28, 2021 $ 0.011
-1.38%
$ 645,019 $ 69,996
Aug 27, 2021 $ 0.0111
+1.59%
$ 654,511 $ 75,722
Aug 26, 2021 $ 0.0108
-4.94%
$ 632,438 $ 92,850
Aug 25, 2021 $ 0.0113
+1.21%
$ 661,379 $ 94,383
Aug 24, 2021 $ 0.0112
-4.08%
$ 656,566 $ 95,844
Aug 23, 2021 $ 0.0117
+0.63%
$ 688,316 $ 129,643
Aug 22, 2021 $ 0.0116
+0.82%
$ 684,838 $ 75,593
Aug 21, 2021 $ 0.0116
+0.21%
$ 679,639 $ 86,719
Aug 20, 2021 $ 0.0115
+2.07%
$ 676,397 $ 114,338
Aug 19, 2021 $ 0.0112
+4.62%
$ 657,922 $ 96,690