Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainium Historical Data

CHX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2021 $0.0108
-0.74%
$633,707 $104,075
Aug 17, 2021 $0.0107
-3.85%
$630,152 $104,227
Aug 16, 2021 $0.0112
-4.62%
$660,112 $128,820
Aug 15, 2021 $0.0116
-4.70%
$681,800 $83,705
Aug 14, 2021 $0.0122
+5.04%
$716,044 $442,298
Aug 13, 2021 $0.0118
+8.21%
$694,839 $205,219
Aug 12, 2021 $0.0109
-1.48%
$643,610 $103,787
Aug 11, 2021 $0.0112
+0.18%
$661,152 $88,682
Aug 10, 2021 $0.0113
+1.31%
$665,807 $78,244
Aug 8, 2021 $0.0106
-5.17%
$623,648 $88,557
Aug 7, 2021 $0.0113
+6.07%
$661,407 $101,813
Aug 6, 2021 $0.0106
+5.43%
$622,692 $120,949
Aug 5, 2021 $0.0101
+0.83%
$590,984 $134,157
Aug 4, 2021 $0.00923
-0.24%
$542,430 $75,272
Aug 3, 2021 $0.00925
-4.64%
$543,997 $90,281
Aug 2, 2021 $0.00971
+1.17%
$570,535 $110,675
Aug 1, 2021 $0.0096
-3.66%
$564,115 $92,477
Jul 30, 2021 $0.00974
+4.75%
$572,377 $122,087
Jul 29, 2021 $0.0093
+0.23%
$546,461 $47,093
Jul 28, 2021 $0.00923
-0.96%
$542,712 $33,686
Jul 27, 2021 $0.00931
+3.71%
$547,169 $75,629
Jul 26, 2021 $0.00897
+1.30%
$527,415 $249,204
Jul 25, 2021 $0.00885
+0.61%
$520,333 $96,124
Jul 24, 2021 $0.00879
+4.40%
$517,021 $123,894
Jul 23, 2021 $0.00842
+3.22%
$494,990 $90,337
Jul 22, 2021 $0.00816
+2.95%
$479,675 $81,985
Jul 21, 2021 $0.00793
+5.22%
$466,011 $146,824
Jul 20, 2021 $0.00753
+0.68%
$442,778 $127,196
Jul 19, 2021 $0.00748
-2.67%
$439,776 $126,966
Jul 18, 2021 $0.00769
-0.18%
$451,976 $94,275
Jul 17, 2021 $0.00771
+2.25%
$452,980 $69,347
Jul 16, 2021 $0.00753
-0.51%
$442,942 $103,656
Jul 15, 2021 $0.00759
-3.95%
$445,958 $105,787
Jul 14, 2021 $0.00789
+1.94%
$464,087 $99,508
Jul 13, 2021 $0.00777
-4.01%
$456,959 $87,456
Jul 12, 2021 $0.0081
-4.33%
$476,285 $141,856
Jul 11, 2021 $0.00847
+1.56%
$497,916 $99,000
Jul 10, 2021 $0.00834
-0.95%
$490,442 $76,861
Jul 9, 2021 $0.00843
+1.47%
$495,345 $73,182
Jul 8, 2021 $0.00829
-4.47%
$487,495 $120,908
Jul 7, 2021 $0.00872
-1.81%
$512,672 $85,501
Jul 6, 2021 $0.00887
-2.88%
$521,634 $68,685
Jul 5, 2021 $0.00911
+3.44%
$535,754 $150,262
Jul 4, 2021 $0.00881
+3.04%
$517,957 $105,022
Jul 3, 2021 $0.00855
+3.94%
$502,657 $77,192
Jul 2, 2021 $0.00821
-1.48%
$482,410 $75,093
Jul 1, 2021 $0.00835
-2.69%
$490,864 $91,479
Jun 30, 2021 $0.00858
-2.93%
$504,578 $88,495
Jun 29, 2021 $0.00884
+4.03%
$519,742 $103,285
Jun 28, 2021 $0.0085
+2.75%
$499,502 $98,406