Chainium Historical Data

CHX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.0108
-0.74%
$633,707 $104,075
Aug 17, 2021 $0.0107
-3.85%
$630,152 $104,227
Aug 16, 2021 $0.0112
-4.62%
$660,112 $128,820
Aug 15, 2021 $0.0116
-4.70%
$681,800 $83,705
Aug 14, 2021 $0.0122
+5.04%
$716,044 $442,298
Aug 13, 2021 $0.0118
+8.21%
$694,839 $205,219
Aug 12, 2021 $0.0109
-1.48%
$643,610 $103,787
Aug 11, 2021 $0.0112
+0.18%
$661,152 $88,682
Aug 10, 2021 $0.0113
+1.31%
$665,807 $78,244
Aug 8, 2021 $0.0106
-5.17%
$623,648 $88,557
Aug 7, 2021 $0.0113
+6.07%
$661,407 $101,813
Aug 6, 2021 $0.0106
+5.43%
$622,692 $120,949
Aug 5, 2021 $0.0101
+0.83%
$590,984 $134,157
Aug 4, 2021 $0.00923
-0.24%
$542,430 $75,272
Aug 3, 2021 $0.00925
-4.64%
$543,997 $90,281
Aug 2, 2021 $0.00971
+1.17%
$570,535 $110,675
Aug 1, 2021 $0.0096
-3.66%
$564,115 $92,477
Jul 30, 2021 $0.00974
+4.75%
$572,377 $122,087
Jul 29, 2021 $0.0093
+0.23%
$546,461 $47,093
Jul 28, 2021 $0.00923
-0.96%
$542,712 $33,686
Jul 27, 2021 $0.00931
+3.71%
$547,169 $75,629
Jul 26, 2021 $0.00897
+1.30%
$527,415 $249,204
Jul 25, 2021 $0.00885
+0.61%
$520,333 $96,124
Jul 24, 2021 $0.00879
+4.40%
$517,021 $123,894
Jul 23, 2021 $0.00842
+3.22%
$494,990 $90,337
Jul 22, 2021 $0.00816
+2.95%
$479,675 $81,985
Jul 21, 2021 $0.00793
+5.22%
$466,011 $146,824
Jul 20, 2021 $0.00753
+0.68%
$442,778 $127,196
Jul 19, 2021 $0.00748
-2.67%
$439,776 $126,966
Jul 18, 2021 $0.00769
-0.18%
$451,976 $94,275
Jul 17, 2021 $0.00771
+2.25%
$452,980 $69,347
Jul 16, 2021 $0.00753
-0.51%
$442,942 $103,656
Jul 15, 2021 $0.00759
-3.95%
$445,958 $105,787
Jul 14, 2021 $0.00789
+1.94%
$464,087 $99,508
Jul 13, 2021 $0.00777
-4.01%
$456,959 $87,456
Jul 12, 2021 $0.0081
-4.33%
$476,285 $141,856
Jul 11, 2021 $0.00847
+1.56%
$497,916 $99,000
Jul 10, 2021 $0.00834
-0.95%
$490,442 $76,861
Jul 9, 2021 $0.00843
+1.47%
$495,345 $73,182
Jul 8, 2021 $0.00829
-4.47%
$487,495 $120,908
Jul 7, 2021 $0.00872
-1.81%
$512,672 $85,501
Jul 6, 2021 $0.00887
-2.88%
$521,634 $68,685
Jul 5, 2021 $0.00911
+3.44%
$535,754 $150,262
Jul 4, 2021 $0.00881
+3.04%
$517,957 $105,022
Jul 3, 2021 $0.00855
+3.94%
$502,657 $77,192
Jul 2, 2021 $0.00821
-1.48%
$482,410 $75,093
Jul 1, 2021 $0.00835
-2.69%
$490,864 $91,479
Jun 30, 2021 $0.00858
-2.93%
$504,578 $88,495
Jun 29, 2021 $0.00884
+4.03%
$519,742 $103,285
Jun 28, 2021 $0.0085
+2.75%
$499,502 $98,406