Chainium Historical Data

CHX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0108
-0.74%
$ 633,707 $ 104,075
Aug 17, 2021 $ 0.0107
-3.85%
$ 630,152 $ 104,227
Aug 16, 2021 $ 0.0112
-4.62%
$ 660,112 $ 128,820
Aug 15, 2021 $ 0.0116
-4.70%
$ 681,800 $ 83,705
Aug 14, 2021 $ 0.0122
+5.04%
$ 716,044 $ 442,298
Aug 13, 2021 $ 0.0118
+8.21%
$ 694,839 $ 205,219
Aug 12, 2021 $ 0.0109
-1.48%
$ 643,610 $ 103,787
Aug 11, 2021 $ 0.0112
+0.18%
$ 661,152 $ 88,682
Aug 10, 2021 $ 0.0113
+1.31%
$ 665,807 $ 78,244
Aug 8, 2021 $ 0.0106
-5.17%
$ 623,648 $ 88,557
Aug 7, 2021 $ 0.0113
+6.07%
$ 661,407 $ 101,813
Aug 6, 2021 $ 0.0106
+5.43%
$ 622,692 $ 120,949
Aug 5, 2021 $ 0.0101
+0.83%
$ 590,984 $ 134,157
Aug 4, 2021 $ 0.00923
-0.24%
$ 542,430 $ 75,272
Aug 3, 2021 $ 0.00925
-4.64%
$ 543,997 $ 90,281
Aug 2, 2021 $ 0.00971
+1.17%
$ 570,535 $ 110,675
Aug 1, 2021 $ 0.0096
-3.66%
$ 564,115 $ 92,477
Jul 30, 2021 $ 0.00974
+4.75%
$ 572,377 $ 122,087
Jul 29, 2021 $ 0.0093
+0.23%
$ 546,461 $ 47,093
Jul 28, 2021 $ 0.00923
-0.96%
$ 542,712 $ 33,686
Jul 27, 2021 $ 0.00931
+3.71%
$ 547,169 $ 75,629
Jul 26, 2021 $ 0.00897
+1.30%
$ 527,415 $ 249,204
Jul 25, 2021 $ 0.00885
+0.61%
$ 520,333 $ 96,124
Jul 24, 2021 $ 0.00879
+4.40%
$ 517,021 $ 123,894
Jul 23, 2021 $ 0.00842
+3.22%
$ 494,990 $ 90,337
Jul 22, 2021 $ 0.00816
+2.95%
$ 479,675 $ 81,985
Jul 21, 2021 $ 0.00793
+5.22%
$ 466,011 $ 146,824
Jul 20, 2021 $ 0.00753
+0.68%
$ 442,778 $ 127,196
Jul 19, 2021 $ 0.00748
-2.67%
$ 439,776 $ 126,966
Jul 18, 2021 $ 0.00769
-0.18%
$ 451,976 $ 94,275
Jul 17, 2021 $ 0.00771
+2.25%
$ 452,980 $ 69,347
Jul 16, 2021 $ 0.00753
-0.51%
$ 442,942 $ 103,656
Jul 15, 2021 $ 0.00759
-3.95%
$ 445,958 $ 105,787
Jul 14, 2021 $ 0.00789
+1.94%
$ 464,087 $ 99,508
Jul 13, 2021 $ 0.00777
-4.01%
$ 456,959 $ 87,456
Jul 12, 2021 $ 0.0081
-4.33%
$ 476,285 $ 141,856
Jul 11, 2021 $ 0.00847
+1.56%
$ 497,916 $ 99,000
Jul 10, 2021 $ 0.00834
-0.95%
$ 490,442 $ 76,861
Jul 9, 2021 $ 0.00843
+1.47%
$ 495,345 $ 73,182
Jul 8, 2021 $ 0.00829
-4.47%
$ 487,495 $ 120,908
Jul 7, 2021 $ 0.00872
-1.81%
$ 512,672 $ 85,501
Jul 6, 2021 $ 0.00887
-2.88%
$ 521,634 $ 68,685
Jul 5, 2021 $ 0.00911
+3.44%
$ 535,754 $ 150,262
Jul 4, 2021 $ 0.00881
+3.04%
$ 517,957 $ 105,022
Jul 3, 2021 $ 0.00855
+3.94%
$ 502,657 $ 77,192
Jul 2, 2021 $ 0.00821
-1.48%
$ 482,410 $ 75,093
Jul 1, 2021 $ 0.00835
-2.69%
$ 490,864 $ 91,479
Jun 30, 2021 $ 0.00858
-2.93%
$ 504,578 $ 88,495
Jun 29, 2021 $ 0.00884
+4.03%
$ 519,742 $ 103,285
Jun 28, 2021 $ 0.0085
+2.75%
$ 499,502 $ 98,406