Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainium Historical Data

CHX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.00827
+6.35%
$486,058 $75,747
Jun 26, 2021 $0.00776
-4.30%
$456,209 $98,442
Jun 25, 2021 $0.00809
-6.82%
$475,670 $134,192
Jun 24, 2021 $0.00869
-40.78%
$510,683 $79,887
Jun 23, 2021 $0.0147
+90.53%
$861,400 $110,472
Jun 22, 2021 $0.00768
+0.08%
$451,328 $193,735
Jun 21, 2021 $0.00767
-18.07%
$450,972 $138,878
Jun 20, 2021 $0.00933
+0.71%
$548,663 $97,101
Jun 19, 2021 $0.00925
-3.81%
$543,877 $86,390
Jun 18, 2021 $0.00964
-11.67%
$566,494 $108,903
Jun 17, 2021 $0.0109
-4.04%
$641,164 $30,976
Jun 16, 2021 $0.0114
+2.31%
$667,338 $132,503
Jun 15, 2021 $0.0111
+1.21%
$651,909 $105,499
Jun 14, 2021 $0.011
+2.71%
$644,429 $241,788
Jun 13, 2021 $0.0108
+3.39%
$634,315 $102,142
Jun 12, 2021 $0.0106
+1.47%
$622,189 $134,461
Jun 11, 2021 $0.0105
-4.79%
$614,871 $96,268
Jun 10, 2021 $0.0111
-1.97%
$653,576 $118,551
Jun 9, 2021 $0.0114
+8.48%
$671,029 $142,716
Jun 8, 2021 $0.0106
-1.85%
$624,592 $213,363
Jun 7, 2021 $0.0108
-5.81%
$637,194 $150,341
Jun 6, 2021 $0.0115
+4.86%
$678,482 $96,307
Jun 5, 2021 $0.011
-3.72%
$648,486 $93,107
Jun 4, 2021 $0.0115
-4.83%
$674,415 $136,433
Jun 3, 2021 $0.0121
+0.75%
$709,100 $130,641
Jun 2, 2021 $0.012
+13.21%
$707,414 $60,936
Jun 1, 2021 $0.0106
-6.81%
$623,077 $80,945
May 30, 2021 $0.012
-15.63%
$707,731 $63,394
May 29, 2021 $0.0143
-2.74%
$838,799 $42,139
May 28, 2021 $0.0147
-1.46%
$864,317 $30,581
May 27, 2021 $0.0149
-12.52%
$875,006 $18,928
May 26, 2021 $0.017
+44.44%
$1 million $41,098
May 25, 2021 $0.0118
-14.39%
$692,663 $37,470
May 24, 2021 $0.0138
-6.76%
$808,982 $19,127
May 23, 2021 $0.0148
-17.91%
$867,990 $39,659
May 22, 2021 $0.018
-2.08%
$1.06 million $41,596
May 21, 2021 $0.0184
-2.64%
$1.08 million $34,684
May 20, 2021 $0.0189
-4.58%
$1.11 million $27,588
May 19, 2021 $0.0198
-12.19%
$1.16 million $39,348
May 18, 2021 $0.0225
+44.28%
$1.32 million $46,767
May 17, 2021 $0.0156
-0.07%
$916,940 $37,020
May 16, 2021 $0.0156
-19.79%
$917,282 $35,245
May 15, 2021 $0.0195
-2.08%
$1.14 million $46,445
May 14, 2021 $0.0199
+26.47%
$1.17 million $45,328
May 13, 2021 $0.0157
-12.47%
$923,566 $33,241
May 12, 2021 $0.018
-7.10%
$1.06 million $50,675
May 11, 2021 $0.0194
+1.42%
$1.14 million $37,962
May 10, 2021 $0.0191
-14.12%
$1.12 million $40,654
May 9, 2021 $0.0223
-5.92%
$1.31 million $35,645
May 8, 2021 $0.0237
-15.09%
$1.39 million $46,096