Chainium Historical Data

CHX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.00827
+6.35%
$ 486,058 $ 75,747
Jun 26, 2021 $ 0.00776
-4.30%
$ 456,209 $ 98,442
Jun 25, 2021 $ 0.00809
-6.82%
$ 475,670 $ 134,192
Jun 24, 2021 $ 0.00869
-40.78%
$ 510,683 $ 79,887
Jun 23, 2021 $ 0.0147
+90.53%
$ 861,400 $ 110,472
Jun 22, 2021 $ 0.00768
+0.08%
$ 451,328 $ 193,735
Jun 21, 2021 $ 0.00767
-18.07%
$ 450,972 $ 138,878
Jun 20, 2021 $ 0.00933
+0.71%
$ 548,663 $ 97,101
Jun 19, 2021 $ 0.00925
-3.81%
$ 543,877 $ 86,390
Jun 18, 2021 $ 0.00964
-11.67%
$ 566,494 $ 108,903
Jun 17, 2021 $ 0.0109
-4.04%
$ 641,164 $ 30,976
Jun 16, 2021 $ 0.0114
+2.31%
$ 667,338 $ 132,503
Jun 15, 2021 $ 0.0111
+1.21%
$ 651,909 $ 105,499
Jun 14, 2021 $ 0.011
+2.71%
$ 644,429 $ 241,788
Jun 13, 2021 $ 0.0108
+3.39%
$ 634,315 $ 102,142
Jun 12, 2021 $ 0.0106
+1.47%
$ 622,189 $ 134,461
Jun 11, 2021 $ 0.0105
-4.79%
$ 614,871 $ 96,268
Jun 10, 2021 $ 0.0111
-1.97%
$ 653,576 $ 118,551
Jun 9, 2021 $ 0.0114
+8.48%
$ 671,029 $ 142,716
Jun 8, 2021 $ 0.0106
-1.85%
$ 624,592 $ 213,363
Jun 7, 2021 $ 0.0108
-5.81%
$ 637,194 $ 150,341
Jun 6, 2021 $ 0.0115
+4.86%
$ 678,482 $ 96,307
Jun 5, 2021 $ 0.011
-3.72%
$ 648,486 $ 93,107
Jun 4, 2021 $ 0.0115
-4.83%
$ 674,415 $ 136,433
Jun 3, 2021 $ 0.0121
+0.75%
$ 709,100 $ 130,641
Jun 2, 2021 $ 0.012
+13.21%
$ 707,414 $ 60,936
Jun 1, 2021 $ 0.0106
-6.81%
$ 623,077 $ 80,945
May 30, 2021 $ 0.012
-15.63%
$ 707,731 $ 63,394
May 29, 2021 $ 0.0143
-2.74%
$ 838,799 $ 42,139
May 28, 2021 $ 0.0147
-1.46%
$ 864,317 $ 30,581
May 27, 2021 $ 0.0149
-12.52%
$ 875,006 $ 18,928
May 26, 2021 $ 0.017
+44.44%
$ 1 million $ 41,098
May 25, 2021 $ 0.0118
-14.39%
$ 692,663 $ 37,470
May 24, 2021 $ 0.0138
-6.76%
$ 808,982 $ 19,127
May 23, 2021 $ 0.0148
-17.91%
$ 867,990 $ 39,659
May 22, 2021 $ 0.018
-2.08%
$ 1.06 million $ 41,596
May 21, 2021 $ 0.0184
-2.64%
$ 1.08 million $ 34,684
May 20, 2021 $ 0.0189
-4.58%
$ 1.11 million $ 27,588
May 19, 2021 $ 0.0198
-12.19%
$ 1.16 million $ 39,348
May 18, 2021 $ 0.0225
+44.28%
$ 1.32 million $ 46,767
May 17, 2021 $ 0.0156
-0.07%
$ 916,940 $ 37,020
May 16, 2021 $ 0.0156
-19.79%
$ 917,282 $ 35,245
May 15, 2021 $ 0.0195
-2.08%
$ 1.14 million $ 46,445
May 14, 2021 $ 0.0199
+26.47%
$ 1.17 million $ 45,328
May 13, 2021 $ 0.0157
-12.47%
$ 923,566 $ 33,241
May 12, 2021 $ 0.018
-7.10%
$ 1.06 million $ 50,675
May 11, 2021 $ 0.0194
+1.42%
$ 1.14 million $ 37,962
May 10, 2021 $ 0.0191
-14.12%
$ 1.12 million $ 40,654
May 9, 2021 $ 0.0223
-5.92%
$ 1.31 million $ 35,645
May 8, 2021 $ 0.0237
-15.09%
$ 1.39 million $ 46,096