Chainium Historical Data

CHX
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00402
+0.23%
$ 236,100 $ 639
Aug 25, 2022 $ 0.004
-0.04%
$ 235,278 $ 637
Aug 24, 2022 $ 0.004
+0.11%
$ 235,407 $ 637
Aug 23, 2022 $ 0.004
+0.21%
$ 235,080 $ 636
Aug 22, 2022 $ 0.00399
-0.44%
$ 234,408 $ 635
Aug 21, 2022 $ 0.004
+0.07%
$ 235,330 $ 637
Aug 20, 2022 $ 0.004
+0.17%
$ 235,227 $ 637
Aug 19, 2022 $ 0.00401
-0.09%
$ 235,463 $ 637
Aug 18, 2022 $ 0.00401
+0.20%
$ 235,510 $ 638
Aug 17, 2022 $ 0.004
-0.05%
$ 235,150 $ 637
Aug 16, 2022 $ 0.004
+0.08%
$ 235,243 $ 637
Aug 15, 2022 $ 0.004
-9.37%
$ 235,066 $ 636
Aug 14, 2022 $ 0.00441
+76.52%
$ 259,355 $ 469
Aug 12, 2022 $ 0.00302
-0.02%
$ 177,565 $ 15
Aug 11, 2022 $ 0.00302
-16.26%
$ 177,609 $ 597
Aug 10, 2022 $ 0.00361
-26.29%
$ 212,164 $ 29,850
Aug 9, 2022 $ 0.00493
-6.03%
$ 289,968 $ 65,815
Aug 8, 2022 $ 0.00525
-16.29%
$ 308,557 $ 26,796
Aug 7, 2022 $ 0.00627
+18.08%
$ 368,591 $ 70,469
Aug 6, 2022 $ 0.00531
-15.31%
$ 312,156 $ 64,911
Aug 5, 2022 $ 0.0063
+41.89%
$ 370,355 $ 89,969
Aug 4, 2022 $ 0.00444
-1.99%
$ 261,012 $ 13,393
Aug 3, 2022 $ 0.00519
+0.00%
$ 305,102 $ 25
Aug 2, 2022 $ 0.00519
+0.00%
$ 305,102 $ 25
Aug 1, 2022 $ 0.00533
+0.00%
$ 313,332 $ 5
Jul 31, 2022 $ 0.00533
-8.42%
$ 313,332 $ 906
Jul 30, 2022 $ 0.00582
+35.66%
$ 342,137 $ 363
Jul 29, 2022 $ 0.00429
-7.94%
$ 252,194 $ 32
Jul 21, 2022 $ 0.00451
+0.00%
$ 265,127 $ 17
Jul 20, 2022 $ 0.00451
+0.00%
$ 265,127 $ 17
Jul 19, 2022 $ 0.00715
+0.00%
$ 420,323 $ 822
Jul 18, 2022 $ 0.00715
+7.84%
$ 420,323 $ 868
Jul 17, 2022 $ 0.00663
+0.00%
$ 389,754 $ 26
Jul 12, 2022 $ 0.00429
+0.00%
$ 252,194 $ 1,235
Jul 11, 2022 $ 0.00429
-19.06%
$ 252,194 $ 1,235
Jul 10, 2022 $ 0.0053
+0.00%
$ 311,568 $ 23
Jul 7, 2022 $ 0.0053
+0.00%
$ 311,568 $ 186
Jul 6, 2022 $ 0.0053
+0.00%
$ 311,568 $ 186
Jul 1, 2022 $ 0.0053
+0.00%
$ 311,568 $ 36
Jun 30, 2022 $ 0.0053
-13.40%
$ 311,568 $ 71
Jun 29, 2022 $ 0.00612
+0.00%
$ 359,773 $ 97
Jun 28, 2022 $ 0.00612
+0.00%
$ 359,773 $ 15
Jun 27, 2022 $ 0.00612
+0.00%
$ 359,773 $ 6
Jun 26, 2022 $ 0.00612
+0.00%
$ 359,773 $ 6
Jun 25, 2022 $ 0.00612
+0.00%
$ 359,773 $ 534
Jun 23, 2022 $ 0.00818
+0.00%
$ 480,873 $ 17
Jun 22, 2022 $ 0.00818
+4.74%
$ 480,873 $ 17
Jun 21, 2022 $ 0.00781
+27.41%
$ 459,122 $ 881
Jun 20, 2022 $ 0.00613
+0.00%
$ 360,361 $ 86
Jun 18, 2022 $ 0.00764
+0.00%
$ 449,128 $ 170
Download