Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainium Historical Data

CHX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.00402
+0.23%
$236,100 $639
Aug 25, 2022 $0.004
-0.04%
$235,278 $637
Aug 24, 2022 $0.004
+0.11%
$235,407 $637
Aug 23, 2022 $0.004
+0.21%
$235,080 $636
Aug 22, 2022 $0.00399
-0.44%
$234,408 $635
Aug 21, 2022 $0.004
+0.07%
$235,330 $637
Aug 20, 2022 $0.004
+0.17%
$235,227 $637
Aug 19, 2022 $0.00401
-0.09%
$235,463 $637
Aug 18, 2022 $0.00401
+0.20%
$235,510 $638
Aug 17, 2022 $0.004
-0.05%
$235,150 $637
Aug 16, 2022 $0.004
+0.08%
$235,243 $637
Aug 15, 2022 $0.004
-9.37%
$235,066 $636
Aug 14, 2022 $0.00441
+76.52%
$259,355 $469
Aug 12, 2022 $0.00302
-0.02%
$177,565 $15
Aug 11, 2022 $0.00302
-16.26%
$177,609 $597
Aug 10, 2022 $0.00361
-26.29%
$212,164 $29,850
Aug 9, 2022 $0.00493
-6.03%
$289,968 $65,815
Aug 8, 2022 $0.00525
-16.29%
$308,557 $26,796
Aug 7, 2022 $0.00627
+18.08%
$368,591 $70,469
Aug 6, 2022 $0.00531
-15.31%
$312,156 $64,911
Aug 5, 2022 $0.0063
+41.89%
$370,355 $89,969
Aug 4, 2022 $0.00444
-1.99%
$261,012 $13,393
Aug 3, 2022 $0.00519
+0.00%
$305,102 $25
Aug 2, 2022 $0.00519
+0.00%
$305,102 $25
Aug 1, 2022 $0.00533
+0.00%
$313,332 $5
Jul 31, 2022 $0.00533
-8.42%
$313,332 $906
Jul 30, 2022 $0.00582
+35.66%
$342,137 $363
Jul 29, 2022 $0.00429
-7.94%
$252,194 $32
Jul 21, 2022 $0.00451
+0.00%
$265,127 $17
Jul 20, 2022 $0.00451
+0.00%
$265,127 $17
Jul 19, 2022 $0.00715
+0.00%
$420,323 $822
Jul 18, 2022 $0.00715
+7.84%
$420,323 $868
Jul 17, 2022 $0.00663
+0.00%
$389,754 $26
Jul 12, 2022 $0.00429
+0.00%
$252,194 $1,235
Jul 11, 2022 $0.00429
-19.06%
$252,194 $1,235
Jul 10, 2022 $0.0053
+0.00%
$311,568 $23
Jul 7, 2022 $0.0053
+0.00%
$311,568 $186
Jul 6, 2022 $0.0053
+0.00%
$311,568 $186
Jul 1, 2022 $0.0053
+0.00%
$311,568 $36
Jun 30, 2022 $0.0053
-13.40%
$311,568 $71
Jun 29, 2022 $0.00612
+0.00%
$359,773 $97
Jun 28, 2022 $0.00612
+0.00%
$359,773 $15
Jun 27, 2022 $0.00612
+0.00%
$359,773 $6
Jun 26, 2022 $0.00612
+0.00%
$359,773 $6
Jun 25, 2022 $0.00612
+0.00%
$359,773 $534
Jun 23, 2022 $0.00818
+0.00%
$480,873 $17
Jun 22, 2022 $0.00818
+4.74%
$480,873 $17
Jun 21, 2022 $0.00781
+27.41%
$459,122 $881
Jun 20, 2022 $0.00613
+0.00%
$360,361 $86
Jun 18, 2022 $0.00764
+0.00%
$449,128 $170
Download