Chainium Historical Data

CHX
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.00402
-24.65%
$ -- $ 369,982
Jul 2022 $ 0.00533
+0.57%
$ -- $ 5,951
Jun 2022 $ 0.0053
-13.26%
$ -- $ 352,762
May 2022 $ 0.00611
-50.65%
$ -- $ 719,096
Apr 2022 $ 0.0124
+46.86%
$ -- $ 1.48 million
Mar 2022 $ 0.00875
-25.55%
$ -- $ 2.53 million
Feb 2022 $ 0.0118
-6.30%
$ -- $ 2.48 million
Jan 2022 $ 0.0127
+40.40%
$ -- $ 2.02 million
Dec 2021 $ 0.00923
-29.28%
$ -- $ 1.99 million
Nov 2021 $ 0.0131
+26.59%
$ -- $ 2.02 million
Oct 2021 $ 0.0105
+2.15%
$ -- $ 2.74 million
Sep 2021 $ 0.0103
+7.06%
$ -- $ 3.3 million
Aug 2021 $ 0.00976
-1.97%
$ -- $ 3.44 million
Jul 2021 $ 0.00974
+13.47%
$ -- $ 3.05 million
Jun 2021 $ 0.00858
-24.53%
$ -- $ 3.48 million
May 2021 $ 0.012
-56.18%
$ -- $ 1.28 million
Apr 2021 $ 0.0275
-61.40%
$ -- $ 5.62 million
Mar 2021 $ 0.0685
+129.72%
$ -- $ 6.25 million
Feb 2021 $ 0.0298
+175.81%
$ -- $ 5.93 million
Jan 2021 $ 0.0102
+42.02%
$ -- $ 16.54 million
Dec 2020 $ 0.0072
-28.38%
$ -- $ 10.14 million
Nov 2020 $ 0.0103
-22.27%
$ -- $ 9.48 million
Oct 2020 $ 0.0132
-14.97%
$ -- $ 9.73 million
Sep 2020 $ 0.0155
-21.17%
$ -- $ 11.71 million
Aug 2020 $ 0.0197
+22.24%
$ -- $ 19.33 million
Jul 2020 $ 0.0161
+39.87%
$ -- $ 15.42 million
Jun 2020 $ 0.0115
-23.66%
$ -- $ 14.71 million
May 2020 $ 0.0151
-10.68%
$ -- $ 9.86 million
Apr 2020 $ 0.0169
+96.68%
$ -- $ 7.55 million
Mar 2020 $ 0.0086
-43.65%
$ -- $ 8.36 million
Feb 2020 $ 0.0153
-22.50%
$ 898,514 $ 13.72 million
Jan 2020 $ 0.0197
-5.65%
$ -- $ 11.71 million
Dec 2019 $ 0.0209
+73.86%
$ -- $ 13.44 million
Nov 2019 $ 0.012
-49.23%
$ -- $ 13.11 million
Oct 2019 $ 0.0236
-38.15%
$ -- $ 31.29 million
Sep 2019 $ 0.0382
-40.72%
$ -- $ 50.17 million
Aug 2019 $ 0.0644
-61.79%
$ -- $ 51.57 million
Jul 2019 $ 0.169
+72.09%
$ -- $ 66.01 million
Jun 2019 $ 0.0982
-32.53%
$ -- $ 48.97 million
May 2019 $ 0.145
-18.40%
$ -- $ 60.71 million
Apr 2019 $ 0.178
-10.64%
$ -- $ 56.6 million
Mar 2019 $ 0.199
-4.37%
$ -- $ 47.16 million
Feb 2019 $ 0.208
+14.40%
$ -- $ 26.94 million
Jan 2019 $ 0.182
+63.83%
$ -- $ 2.15 million
Dec 2018 $ 0.111
-20.40%
$ -- $ 2.31 million
Nov 2018 $ 0.14
+113.99%
$ 8.22 million $ 402,057
Oct 2018 $ 0.0644
+303.11%
$ -- $ 201,314
Sep 2018 $ 0.015
-17.14%
$ -- $ 198,709
Aug 2018 $ 0.0171
-45.10%
$ -- $ 209,138
Jul 2018 $ 0.0325
+16.50%
$ -- $ 219,090
Download