Chainium Historical Data

CHX
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.00402
+0.28%
$ -- $ 3,184
Aug 15 $ 0.004
-9.27%
$ -- $ 4,459
Aug 8 $ 0.00441
-29.64%
$ -- $ 123,543
Aug 1 $ 0.00627
+17.64%
$ -- $ 238,796
Jul 25 $ 0.00533
+14.38%
$ -- $ 1,301
Jul 18 $ 0.00451
-31.98%
$ -- $ 1,723
Jul 11 $ 0.00663
+25.09%
$ -- $ 2,495
Jul 4 $ 0.0053
+0.00%
$ -- $ 394
Jun 27 $ 0.0053
-13.40%
$ -- $ 225
Jun 20 $ 0.00612
-0.16%
$ -- $ 1,541
Jun 13 $ 0.00764
+14.54%
$ -- $ 288,545
Jun 6 $ 0.00694
+10.51%
$ -- $ 39,909
May 30 $ 0.00674
-15.43%
$ -- $ 23,569
May 23 $ 0.00797
+30.44%
$ -- $ 31,224
May 16 $ 0.00611
+20.04%
$ -- $ 146,534
May 9 $ 0.00912
-2.98%
$ -- $ 161,513
May 2 $ 0.00936
-11.20%
$ -- $ 362,620
Apr 25 $ 0.0106
+6.31%
$ -- $ 245,113
Apr 18 $ 0.00999
-12.21%
$ -- $ 385,049
Apr 11 $ 0.0114
+44.23%
$ -- $ 355,927
Apr 4 $ 0.00806
+1.51%
$ -- $ 331,872
Mar 28 $ 0.00794
-18.81%
$ -- $ 409,075
Mar 21 $ 0.00964
+18.01%
$ -- $ 428,948
Mar 14 $ 0.00816
-0.15%
$ -- $ 574,169
Mar 7 $ 0.00815
-17.62%
$ -- $ 636,733
Feb 28 $ 0.00994
+24.38%
$ -- $ 771,742
Feb 21 $ 0.00799
-36.60%
$ -- $ 619,302
Feb 14 $ 0.0126
-7.90%
$ -- $ 675,959
Feb 7 $ 0.0136
-11.29%
$ -- $ 710,240
Jan 31 $ 0.0153
+23.09%
$ -- $ 431,446
Jan 24 $ 0.0122
+70.17%
$ -- $ 437,427
Jan 17 $ 0.00707
-20.34%
$ -- $ 478,343
Jan 10 $ 0.00885
+9.15%
$ -- $ 441,388
Jan 3 $ 0.00808
-13.06%
$ -- $ 474,956
Dec 27 $ 0.00925
-22.58%
$ -- $ 444,069
Dec 20 $ 0.0121
+6.37%
$ -- $ 430,172
Dec 13 $ 0.0117
+6.77%
$ -- $ 434,300
Dec 6 $ 0.0109
+3.75%
$ -- $ 466,802
Nov 29 $ 0.0103
-19.88%
$ -- $ 478,905
Nov 22 $ 0.0129
+17.24%
$ -- $ 478,415
Nov 15 $ 0.0109
-49.31%
$ -- $ 435,344
Nov 8 $ 0.0216
+88.70%
$ -- $ 488,420
Nov 1 $ 0.0112
+8.84%
$ -- $ 466,756
Oct 25 $ 0.0105
-13.65%
$ -- $ 369,006
Oct 18 $ 0.0124
+2.19%
$ -- $ 445,354
Oct 11 $ 0.0121
+6.19%
$ -- $ 653,471
Oct 4 $ 0.0114
-0.96%
$ -- $ 901,990
Sep 27 $ 0.0115
-4.15%
$ -- $ 837,307
Sep 20 $ 0.0121
+0.81%
$ -- $ 803,912
Sep 13 $ 0.012
+12.52%
$ -- $ 785,903
Download