Bico Mata Token Historical Data

BMT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 3.02
+0.05%
$ 18.12 billion $ 35,356
Feb 16, 2025 $ 3.02
+0.02%
$ 18.13 billion $ 35,164
Feb 15, 2025 $ 3.02
+0.11%
$ 18.13 billion $ 34,482
Feb 14, 2025 $ 3.02
-0.11%
$ 18.11 billion $ 32,850
Feb 13, 2025 $ 3.02
-0.01%
$ 18.12 billion $ 32,460
Feb 12, 2025 $ 3.02
-0.01%
$ 18.11 billion $ 35,551
Feb 11, 2025 $ 3.02
+0.05%
$ 18.13 billion $ 34,228
Feb 10, 2025 $ 3.02
-0.06%
$ 18.11 billion $ 33,956
Feb 9, 2025 $ 3.02
+0.05%
$ 18.12 billion $ 34,780
Feb 8, 2025 $ 3.02
+0.01%
$ 18.13 billion $ 34,068
Feb 7, 2025 $ 3.02
-0.01%
$ 18.11 billion $ 34,867
Feb 6, 2025 $ 3.02
-0.03%
$ 18.12 billion $ 35,303
Feb 5, 2025 $ 3.02
+0.07%
$ 18.13 billion $ 35,552
Feb 4, 2025 $ 3.02
-0.07%
$ 18.11 billion $ 35,407
Feb 3, 2025 $ 3.02
-0.11%
$ 18.11 billion $ 35,082
Feb 2, 2025 $ 3.02
+0.01%
$ 18.13 billion $ 35,136
Feb 1, 2025 $ 3.02
+0.12%
$ 18.13 billion $ 35,061
Jan 31, 2025 $ 3.02
+0.00%
$ 18.13 billion $ 34,896
Jan 30, 2025 $ 3.02
+0.03%
$ 18.13 billion $ 34,875
Jan 29, 2025 $ 3.02
+0.04%
$ 18.13 billion $ 34,935
Jan 28, 2025 $ 3.02
+0.01%
$ 18.12 billion $ 34,486
Jan 27, 2025 $ 3.02
+0.00%
$ 18.12 billion $ 35,030
Jan 26, 2025 $ 3.02
+0.01%
$ 18.13 billion $ 35,223
Jan 25, 2025 $ 3.02
+0.03%
$ 18.13 billion $ 33,885
Jan 24, 2025 $ 3.02
-0.02%
$ 18.13 billion $ 33,795
Jan 23, 2025 $ 3.02
+0.09%
$ 18.12 billion $ 35,099
Jan 22, 2025 $ 3.02
-0.11%
$ 18.11 billion $ 34,649
Jan 21, 2025 $ 3.02
-0.01%
$ 18.13 billion $ 34,254
Jan 20, 2025 $ 3.02
-0.01%
$ 18.12 billion $ 35,122
Jan 19, 2025 $ 3.02
-0.09%
$ 18.11 billion $ 35,385
Jan 18, 2025 $ 3.02
+0.07%
$ 18.13 billion $ 34,945
Jan 17, 2025 $ 3.02
+0.03%
$ 18.11 billion $ 34,436
Jan 16, 2025 $ 3.02
-0.01%
$ 18.11 billion $ 35,349
Jan 15, 2025 $ 3.02
+0.05%
$ 18.12 billion $ 33,356
Jan 14, 2025 $ 3.02
-0.04%
$ 18.11 billion $ 26,677
Jan 13, 2025 $ 3.02
+0.02%
$ 18.12 billion $ 35,183
Jan 12, 2025 $ 3.02
+0.11%
$ 18.13 billion $ 35,357
Jan 11, 2025 $ 3.02
+0.09%
$ 18.12 billion $ 35,390
Jan 10, 2025 $ 3.02
-0.03%
$ 18.13 billion $ 33,606
Jan 9, 2025 $ 3.02
-0.11%
$ 18.11 billion $ 32,887
Jan 8, 2025 $ 3.02
+0.01%
$ 18.11 billion $ 34,698
Jan 7, 2025 $ 3.02
+0.03%
$ 18.11 billion $ 34,762
Jan 6, 2025 $ 3.02
+0.03%
$ 18.13 billion $ 35,014
Jan 5, 2025 $ 3.02
-0.06%
$ 18.11 billion $ 34,986
Jan 4, 2025 $ 3.02
+0.00%
$ 18.13 billion $ 35,540
Jan 3, 2025 $ 3.02
+0.00%
$ 18.13 billion $ 35,356
Jan 2, 2025 $ 3.02
+0.01%
$ 18.11 billion $ 35,130
Jan 1, 2025 $ 3.02
+0.10%
$ 18.13 billion $ 35,328
Dec 31, 2024 $ 3.02
+0.01%
$ 18.13 billion $ 27,404
Dec 30, 2024 $ 3.02
-0.07%
$ 18.11 billion $ 37,231