Bico Mata Token Historical Data

BMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 3
-0.07%
$ 18.01 billion $ 34,775
Apr 7, 2025 $ 3
-0.08%
$ 18.01 billion $ 35,191
Apr 6, 2025 $ 3
+0.06%
$ 18.03 billion $ 34,557
Apr 5, 2025 $ 3
+0.02%
$ 18.02 billion $ 34,606
Apr 4, 2025 $ 3
-0.09%
$ 18.02 billion $ 34,019
Apr 3, 2025 $ 3
+0.13%
$ 18.03 billion $ 34,930
Apr 2, 2025 $ 3.01
+0.04%
$ 18.03 billion $ 35,243
Apr 1, 2025 $ 3
-0.03%
$ 18.03 billion $ 34,932
Mar 31, 2025 $ 3.01
+0.00%
$ 18.03 billion $ 33,251
Mar 30, 2025 $ 3.01
+0.00%
$ 18.03 billion $ 35,225
Mar 29, 2025 $ 3.01
+0.00%
$ 18.03 billion $ 34,757
Mar 28, 2025 $ 3.01
-0.01%
$ 18.03 billion $ 35,363
Mar 27, 2025 $ 3.01
+0.00%
$ 18.03 billion $ 34,917
Mar 26, 2025 $ 3.01
+0.00%
$ 18.03 billion $ 34,780
Mar 25, 2025 $ 3.01
+0.01%
$ 18.03 billion $ 34,804
Mar 24, 2025 $ 3.01
+0.00%
$ 18.03 billion $ 34,533
Mar 23, 2025 $ 3.01
+0.01%
$ 18.03 billion $ 34,832
Mar 22, 2025 $ 3.01
+0.33%
$ 18.03 billion $ 31,717
Mar 21, 2025 $ 2.97
-0.15%
$ 17.83 billion $ 33,970
Mar 20, 2025 $ 2.98
-0.11%
$ 17.86 billion $ 32,349
Mar 19, 2025 $ 2.97
+0.04%
$ 17.84 billion $ 34,942
Mar 18, 2025 $ 3
+0.54%
$ 17.99 billion $ 33,971
Mar 17, 2025 $ 3
-0.47%
$ 17.97 billion $ 30,548
Mar 16, 2025 $ 3.01
-0.02%
$ 18.05 billion $ 34,064
Mar 15, 2025 $ 3.01
+0.01%
$ 18.06 billion $ 35,013
Mar 14, 2025 $ 3.01
+0.00%
$ 18.06 billion $ 35,341
Mar 13, 2025 $ 3.01
-0.01%
$ 18.05 billion $ 34,414
Mar 12, 2025 $ 3.01
+0.24%
$ 18.05 billion $ 34,345
Mar 11, 2025 $ 2.98
-0.97%
$ 17.88 billion $ 32,187
Mar 10, 2025 $ 3.01
+0.00%
$ 18.06 billion $ 35,075
Mar 9, 2025 $ 3.01
+0.02%
$ 18.06 billion $ 35,629
Mar 8, 2025 $ 3.01
-0.02%
$ 18.05 billion $ 34,968
Mar 7, 2025 $ 3.01
+0.01%
$ 18.06 billion $ 34,320
Mar 6, 2025 $ 3.01
-0.07%
$ 18.05 billion $ 34,838
Mar 5, 2025 $ 3.01
+0.00%
$ 18.06 billion $ 34,962
Mar 4, 2025 $ 3.01
+0.00%
$ 18.06 billion $ 34,494
Mar 3, 2025 $ 3.01
+0.03%
$ 18.06 billion $ 34,483
Mar 2, 2025 $ 3.01
+0.01%
$ 18.07 billion $ 35,241
Mar 1, 2025 $ 3.01
+0.03%
$ 18.07 billion $ 34,841
Feb 28, 2025 $ 3.01
+0.00%
$ 18.07 billion $ 32,325
Feb 27, 2025 $ 3.01
+0.00%
$ 18.07 billion $ 35,302
Feb 26, 2025 $ 3.01
-0.30%
$ 18.06 billion $ 31,801
Feb 25, 2025 $ 3.02
+0.08%
$ 18.13 billion $ 34,864
Feb 24, 2025 $ 3.02
-0.10%
$ 18.11 billion $ 34,823
Feb 23, 2025 $ 3.02
+0.06%
$ 18.12 billion $ 35,319
Feb 22, 2025 $ 3.02
+0.01%
$ 18.13 billion $ 35,151
Feb 21, 2025 $ 3.02
+0.08%
$ 18.13 billion $ 34,683
Feb 20, 2025 $ 3.02
+0.00%
$ 18.12 billion $ 35,148
Feb 19, 2025 $ 3.02
+0.00%
$ 18.11 billion $ 34,644
Feb 18, 2025 $ 3.02
-0.02%
$ 18.11 billion $ 33,499