Bico Mata Token Historical Data

BMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 2.78
-4.78%
$ 16.67 billion $ 274,559
Mar 4, 2024 $ 2.97
-7.09%
$ 17.83 billion $ 352,034
Mar 3, 2024 $ 3.16
+5.63%
$ 18.98 billion $ 257,099
Mar 2, 2024 $ 2.99
+24.66%
$ 17.96 billion $ 269,612
Mar 1, 2024 $ 2.41
+5.02%
$ 14.49 billion $ 160,206
Feb 29, 2024 $ 2.3
-4.82%
$ 13.79 billion $ 179,072
Feb 28, 2024 $ 2.45
+14.68%
$ 14.68 billion $ 127,185
Feb 27, 2024 $ 2.13
-13.87%
$ 12.8 billion $ 148,349
Feb 26, 2024 $ 1.86
-16.90%
$ 11.13 billion $ 171,006
Feb 25, 2024 $ 2.22
-3.75%
$ 13.3 billion $ 210,471
Feb 24, 2024 $ 2.3
-19.46%
$ 13.82 billion $ 178,411
Feb 23, 2024 $ 2.76
-9.83%
$ 16.57 billion $ 219,669
Feb 22, 2024 $ 3.03
-19.72%
$ 18.2 billion $ 289,272
Feb 21, 2024 $ 3.78
+3.83%
$ 22.7 billion $ 287,969
Feb 20, 2024 $ 3.15
+4.63%
$ 18.88 billion $ 209,739
Feb 19, 2024 $ 3.01
+0.52%
$ 18.06 billion $ 300,823
Feb 18, 2024 $ 3
+1.13%
$ 17.98 billion $ 297,160
Feb 17, 2024 $ 2.87
+1.56%
$ 17.23 billion $ 254,700
Feb 16, 2024 $ 2.81
+3.84%
$ 16.88 billion $ 269,052
Feb 15, 2024 $ 2.71
-0.16%
$ 16.23 billion $ 269,295
Feb 14, 2024 $ 2.71
+0.26%
$ 16.23 billion $ 308,176
Feb 13, 2024 $ 2.7
+0.64%
$ 16.21 billion $ 117,648
Feb 12, 2024 $ 2.69
-25.26%
$ 16.11 billion $ 8,014
Feb 11, 2024 $ 3.59
+20.24%
$ 21.55 billion $ 5,135
Feb 10, 2024 $ 2.99
+20.63%
$ 17.92 billion $ 120,361
Feb 9, 2024 $ 2.48
-9.39%
$ 14.86 billion $ 257,121
Feb 8, 2024 $ 2.71
-9.88%
$ 16.27 billion $ 267,773
Feb 7, 2024 $ 3.01
+0.44%
$ 18.04 billion $ 298,532
Feb 6, 2024 $ 3
-19.89%
$ 18 billion $ 185,626
Feb 5, 2024 $ 3.8
-5.19%
$ 22.83 billion $ 342,749
Feb 4, 2024 $ 4.01
-9.21%
$ 24.09 billion $ 387,566
Feb 3, 2024 $ 4.02
+0.80%
$ 24.14 billion $ 420,468
Feb 2, 2024 $ 4
-9.33%
$ 23.97 billion $ 429,243
Feb 1, 2024 $ 4.43
-2.39%
$ 26.57 billion $ 487,572
Jan 31, 2024 $ 4.39
-2.00%
$ 26.34 billion $ 487,702
Jan 30, 2024 $ 4.52
+1.49%
$ 27.13 billion $ 478,126
Jan 29, 2024 $ 4.42
-3.09%
$ 26.52 billion $ 456,144
Jan 28, 2024 $ 4.54
+4.57%
$ 27.26 billion $ 476,808
Jan 27, 2024 $ 4.34
+0.00%
$ 26.01 billion $ 460,333
Jan 26, 2024 $ 4.35
+0.82%
$ 26.08 billion $ 468,082
Jan 25, 2024 $ 4.33
+0.09%
$ 25.97 billion $ 428,374
Jan 24, 2024 $ 4.35
+4.71%
$ 26.1 billion $ 426,704
Jan 23, 2024 $ 4.18
+0.03%
$ 25.08 billion $ 421,852
Jan 22, 2024 $ 4.25
+5.53%
$ 25.48 billion $ 416,017
Jan 21, 2024 $ 4.02
-0.08%
$ 24.14 billion $ 400,255
Jan 20, 2024 $ 4.04
-0.03%
$ 24.21 billion $ 331,232
Jan 19, 2024 $ 4.04
-0.01%
$ 24.22 billion $ 158,685
Jan 18, 2024 $ 4.04
-0.03%
$ 24.22 billion $ 421,303
Jan 17, 2024 $ 4.04
+0.03%
$ 24.23 billion $ 431,688
Jan 16, 2024 $ 4.04
-0.04%
$ 24.22 billion $ 387,626