Bico Mata Token Historical Data

BMT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 4.04
-0.01%
$ 24.22 billion $ 378,175
Jan 14, 2024 $ 4.04
-0.03%
$ 24.22 billion $ 360,668
Jan 13, 2024 $ 4.04
-0.01%
$ 24.23 billion $ 370,809
Jan 12, 2024 $ 4.04
+0.00%
$ 24.23 billion $ 369,581
Jan 11, 2024 $ 4.04
-0.01%
$ 24.22 billion $ 385,638
Jan 10, 2024 $ 4.04
+0.01%
$ 24.22 billion $ 378,026
Jan 9, 2024 $ 4.04
+0.00%
$ 24.23 billion $ 358,816
Jan 8, 2024 $ 4.04
-0.34%
$ 24.22 billion $ 380,153
Jan 7, 2024 $ 4.04
-0.29%
$ 24.25 billion $ 374,330
Jan 6, 2024 $ 4.05
-0.10%
$ 24.33 billion $ 363,639
Jan 5, 2024 $ 4.06
-0.27%
$ 24.34 billion $ 392,975
Jan 4, 2024 $ 4.08
+0.58%
$ 24.49 billion $ 384,684
Jan 3, 2024 $ 4.06
-0.47%
$ 24.33 billion $ 387,601
Jan 2, 2024 $ 4.1
+0.85%
$ 24.59 billion $ 395,537
Jan 1, 2024 $ 4.11
+0.47%
$ 24.65 billion $ 383,496
Dec 31, 2023 $ 4.06
-0.49%
$ 24.36 billion $ 391,399
Dec 30, 2023 $ 4.11
+0.42%
$ 24.65 billion $ 404,540
Dec 29, 2023 $ 4.08
-0.94%
$ 24.46 billion $ 335,346
Dec 28, 2023 $ 4.11
+0.66%
$ 24.66 billion $ 346,017
Dec 27, 2023 $ 4.11
+0.37%
$ 24.67 billion $ 354,772
Dec 26, 2023 $ 4.1
-0.51%
$ 24.59 billion $ 162,218
Dec 25, 2023 $ 4.12
+2.51%
$ 24.75 billion $ 25,770
Dec 24, 2023 $ 4.07
+0.31%
$ 24.4 billion $ 23,992
Dec 23, 2023 $ 4.02
-0.50%
$ 24.11 billion $ 22,867
Dec 22, 2023 $ 4.06
+0.37%
$ 24.38 billion $ 25,250
Dec 21, 2023 $ 4.03
-0.93%
$ 24.2 billion $ 26,341
Dec 20, 2023 $ 4.06
-0.10%
$ 24.38 billion $ 25,476
Dec 19, 2023 $ 4.06
-0.24%
$ 24.38 billion $ 24,212
Dec 18, 2023 $ 4.07
+0.59%
$ 24.42 billion $ 23,117
Dec 17, 2023 $ 4.04
-5.50%
$ 24.27 billion $ 18,815
Dec 16, 2023 $ 3.19
-3.00%
$ 19.13 billion $ 13,039
Dec 15, 2023 $ 3.28
-23.52%
$ 19.71 billion $ 324,584
Dec 14, 2023 $ 4.29
-0.03%
$ 25.76 billion $ 423,977
Dec 13, 2023 $ 4.29
-0.03%
$ 25.76 billion $ 488,599
Dec 12, 2023 $ 4.3
+0.06%
$ 25.77 billion $ 454,088
Dec 11, 2023 $ 4.3
+0.08%
$ 25.77 billion $ 467,088
Dec 10, 2023 $ 4.3
+0.02%
$ 25.77 billion $ 466,080
Dec 9, 2023 $ 4.29
+0.01%
$ 25.76 billion $ 450,349
Dec 8, 2023 $ 4.29
+0.03%
$ 25.76 billion $ 459,769
Dec 7, 2023 $ 4.32
+3.70%
$ 25.9 billion $ 446,687
Dec 6, 2023 $ 4.23
+1.35%
$ 25.4 billion $ 452,731
Dec 5, 2023 $ 4.22
+7.90%
$ 25.32 billion $ 408,915
Dec 4, 2023 $ 3.87
+6.63%
$ 23.23 billion $ 356,205
Dec 3, 2023 $ 3.62
+24.05%
$ 21.71 billion $ 305,060
Dec 2, 2023 $ 1.51
-21.61%
$ 9.06 billion $ 190,602
Dec 1, 2023 $ 1.93
-28.75%
$ 11.58 billion $ 192,573
Nov 30, 2023 $ 2.71
-11.37%
$ 16.26 billion $ 254,230
Nov 29, 2023 $ 3.06
-27.16%
$ 18.35 billion $ 317,100
Nov 28, 2023 $ 4.2
+0.85%
$ 25.19 billion $ 167,463
Nov 27, 2023 $ 4.16
-7.09%
$ 24.95 billion $ 396,060