Bico Mata Token Historical Data

BMT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 4.07
-0.33%
$ 24.43 billion $ 247,823
Jun 28, 2023 $ 4.07
-0.10%
$ 24.44 billion $ 259,106
Jun 27, 2023 $ 4.07
-0.70%
$ 24.43 billion $ 258,888
Jun 26, 2023 $ 4.09
-0.81%
$ 24.53 billion $ 249,612
Jun 25, 2023 $ 4.07
-1.00%
$ 24.39 billion $ 260,597
Jun 24, 2023 $ 4.06
-0.87%
$ 24.36 billion $ 243,895
Jun 23, 2023 $ 4.12
+0.03%
$ 24.71 billion $ 244,714
Jun 22, 2023 $ 4.11
-0.43%
$ 24.64 billion $ 252,235
Jun 21, 2023 $ 4.09
-1.01%
$ 24.52 billion $ 241,609
Jun 20, 2023 $ 4.09
-0.22%
$ 24.56 billion $ 246,763
Jun 19, 2023 $ 4.06
-1.59%
$ 24.33 billion $ 239,876
Jun 18, 2023 $ 4.1
-0.55%
$ 24.58 billion $ 248,388
Jun 17, 2023 $ 4.09
-0.59%
$ 24.52 billion $ 263,349
Jun 16, 2023 $ 4.12
+0.31%
$ 24.71 billion $ 242,971
Jun 15, 2023 $ 4.11
+0.94%
$ 24.68 billion $ 185,572
Jun 14, 2023 $ 4.1
+0.68%
$ 24.6 billion $ 196,275
Jun 13, 2023 $ 4.08
-0.70%
$ 24.49 billion $ 204,670
Jun 12, 2023 $ 4.08
-0.72%
$ 24.51 billion $ 197,054
Jun 11, 2023 $ 4.08
-1.06%
$ 24.5 billion $ 206,220
Jun 10, 2023 $ 4.09
+0.72%
$ 24.54 billion $ 188,447
Jun 9, 2023 $ 4.11
+0.98%
$ 24.65 billion $ 187,209
Jun 8, 2023 $ 4.06
+0.12%
$ 24.36 billion $ 192,474
Jun 7, 2023 $ 4.08
-0.47%
$ 24.46 billion $ 184,180
Jun 6, 2023 $ 4.04
-1.21%
$ 24.21 billion $ 190,833
Jun 5, 2023 $ 4.03
-1.63%
$ 24.2 billion $ 184,765
Jun 4, 2023 $ 4.1
-0.47%
$ 24.6 billion $ 175,674
Jun 3, 2023 $ 4.12
-0.11%
$ 24.73 billion $ 200,396
Jun 2, 2023 $ 4.11
+0.72%
$ 24.63 billion $ 201,027
Jun 1, 2023 $ 4.11
+0.27%
$ 24.68 billion $ 208,650
May 31, 2023 $ 4.12
+0.90%
$ 24.7 billion $ 231,009
May 30, 2023 $ 4.12
+0.95%
$ 24.7 billion $ 240,414
May 29, 2023 $ 4.11
+0.36%
$ 24.65 billion $ 189,637
May 28, 2023 $ 4.1
-2.49%
$ 24.6 billion $ 192,329
May 27, 2023 $ 4.17
+1.08%
$ 25 billion $ 214,112
May 26, 2023 $ 4.15
+1.57%
$ 24.87 billion $ 216,592
May 25, 2023 $ 4.07
-0.51%
$ 24.43 billion $ 376,494
May 24, 2023 $ 4.13
+1.33%
$ 24.8 billion $ 195,982
May 23, 2023 $ 4.11
+0.72%
$ 24.69 billion $ 189,800
May 22, 2023 $ 4.1
-0.48%
$ 24.61 billion $ 201,334
May 21, 2023 $ 4.11
-1.45%
$ 24.67 billion $ 196,777
May 20, 2023 $ 4.13
+0.60%
$ 24.76 billion $ 191,810
May 19, 2023 $ 4.1
-0.32%
$ 24.59 billion $ 189,422
May 18, 2023 $ 4.11
+0.16%
$ 24.69 billion $ 186,484
May 17, 2023 $ 4.1
-0.48%
$ 24.62 billion $ 190,318
May 16, 2023 $ 4.07
-1.73%
$ 24.4 billion $ 184,860
May 15, 2023 $ 4.12
-2.18%
$ 24.71 billion $ 186,348
May 14, 2023 $ 4.25
+0.05%
$ 25.52 billion $ 200,108
May 13, 2023 $ 4.21
+3.29%
$ 25.25 billion $ 186,597
May 12, 2023 $ 4.1
-0.02%
$ 24.57 billion $ 222,523
May 11, 2023 $ 4.1
+0.18%
$ 24.62 billion $ 209,240