Bico Mata Token Historical Data

BMT Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 4.13
+1.80%
$ 24.79 billion $ 190,318
May 9, 2023 $ 4.06
-1.16%
$ 24.37 billion $ 183,845
May 8, 2023 $ 4.07
-0.38%
$ 24.42 billion $ 190,767
May 7, 2023 $ 4.09
+0.97%
$ 24.54 billion $ 193,903
May 6, 2023 $ 4.05
+0.07%
$ 24.29 billion $ 183,772
May 5, 2023 $ 4.03
-0.85%
$ 24.19 billion $ 233,349
May 4, 2023 $ 4.07
-0.51%
$ 24.44 billion $ 204,945
May 3, 2023 $ 4.06
-0.83%
$ 24.36 billion $ 186,826
May 2, 2023 $ 4.06
-0.15%
$ 24.34 billion $ 203,153
May 1, 2023 $ 4.06
-0.79%
$ 24.38 billion $ 228,782
Apr 30, 2023 $ 4.09
-0.27%
$ 24.53 billion $ 193,459
Apr 29, 2023 $ 4.09
+0.52%
$ 24.55 billion $ 188,406
Apr 28, 2023 $ 4.07
+1.05%
$ 24.45 billion $ 206,419
Apr 27, 2023 $ 4.05
+0.21%
$ 24.27 billion $ 202,347
Apr 26, 2023 $ 4.03
+0.16%
$ 24.17 billion $ 140,110
Apr 25, 2023 $ 4.02
-0.43%
$ 24.13 billion $ 146,754
Apr 24, 2023 $ 4.02
-1.11%
$ 24.09 billion $ 201,547
Apr 23, 2023 $ 4.07
+0.83%
$ 24.42 billion $ 195,646
Apr 22, 2023 $ 4.04
+0.28%
$ 24.25 billion $ 181,398
Apr 21, 2023 $ 4.02
-0.32%
$ 24.13 billion $ 204,746
Apr 20, 2023 $ 4.07
-1.15%
$ 24.41 billion $ 192,316
Apr 19, 2023 $ 4.1
+1.98%
$ 24.6 billion $ 204,872
Apr 18, 2023 $ 3.99
-0.28%
$ 23.97 billion $ 223,418
Apr 17, 2023 $ 4.03
+0.79%
$ 24.19 billion $ 184,603
Apr 16, 2023 $ 3.98
-0.81%
$ 23.91 billion $ 207,513
Apr 15, 2023 $ 3.99
+0.51%
$ 23.93 billion $ 213,907
Apr 14, 2023 $ 3.98
+0.16%
$ 23.86 billion $ 225,993
Apr 13, 2023 $ 3.98
+0.44%
$ 23.85 billion $ 225,128
Apr 12, 2023 $ 3.94
-0.08%
$ 23.62 billion $ 221,183
Apr 11, 2023 $ 3.96
+0.32%
$ 23.76 billion $ 209,088
Apr 10, 2023 $ 3.93
-1.08%
$ 23.57 billion $ 211,984
Apr 9, 2023 $ 3.98
+0.38%
$ 23.87 billion $ 197,488
Apr 8, 2023 $ 3.94
+0.28%
$ 23.63 billion $ 235,233
Apr 7, 2023 $ 3.93
+0.51%
$ 23.58 billion $ 213,723
Apr 6, 2023 $ 3.92
+0.07%
$ 23.51 billion $ 175,435
Apr 5, 2023 $ 3.92
+0.17%
$ 23.49 billion $ 205,156
Apr 4, 2023 $ 3.91
+0.05%
$ 23.49 billion $ 219,671
Apr 3, 2023 $ 3.91
-0.32%
$ 23.45 billion $ 215,968
Apr 2, 2023 $ 3.91
-0.22%
$ 23.45 billion $ 216,935
Apr 1, 2023 $ 3.91
+0.08%
$ 23.46 billion $ 218,182
Mar 31, 2023 $ 3.91
+0.17%
$ 23.48 billion $ 200,762
Mar 30, 2023 $ 3.9
-0.14%
$ 23.41 billion $ 199,877
Mar 29, 2023 $ 3.91
+0.09%
$ 23.46 billion $ 185,729
Mar 28, 2023 $ 3.91
+0.07%
$ 23.44 billion $ 182,043
Mar 27, 2023 $ 3.9
-0.17%
$ 23.42 billion $ 188,298
Mar 26, 2023 $ 3.91
+0.12%
$ 23.47 billion $ 189,766
Mar 25, 2023 $ 3.91
+0.15%
$ 23.47 billion $ 194,949
Mar 24, 2023 $ 3.91
-0.03%
$ 23.44 billion $ 186,093
Mar 23, 2023 $ 3.91
-0.24%
$ 23.45 billion $ 198,662
Mar 22, 2023 $ 3.92
+0.15%
$ 23.51 billion $ 180,058