Bico Mata Token Historical Data

BMT Page 37
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 3
-0.11%
$ 18.02 billion $ 32,047
Feb 28, 7 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,092
Feb 28, 6 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,095
Feb 28, 5 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,044
Feb 28, 4 AM $ 3
-0.09%
$ 18.02 billion $ 32,149
Feb 28, 3 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,141
Feb 28, 2 AM $ 3
+0.03%
$ 18.02 billion $ 32,217
Feb 28, 1 AM $ 3
-0.07%
$ 18.02 billion $ 32,197
Feb 28, 12 AM $ 3
+0.00%
$ 18.02 billion $ 32,191
Feb 27, 11 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,121
Feb 27, 10 PM $ 3
-0.07%
$ 18.02 billion $ 32,151
Feb 27, 9 PM $ 3.01
+0.06%
$ 18.03 billion $ 32,101
Feb 27, 8 PM $ 3
-0.11%
$ 18.02 billion $ 32,122
Feb 27, 7 PM $ 3
-0.01%
$ 18.02 billion $ 32,072
Feb 27, 6 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,097
Feb 27, 5 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,048
Feb 27, 4 PM $ 3
-0.13%
$ 18.02 billion $ 32,113
Feb 27, 3 PM $ 3
+0.01%
$ 18.02 billion $ 32,232
Feb 27, 2 PM $ 3
-0.04%
$ 18.02 billion $ 32,155
Feb 27, 1 PM $ 3
-0.07%
$ 18.02 billion $ 32,225
Feb 27, 12 PM $ 3
-0.09%
$ 18.02 billion $ 32,240
Feb 27, 11 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,152
Feb 27, 10 AM $ 3
-0.13%
$ 18.02 billion $ 32,208
Feb 27, 9 AM $ 3
-0.09%
$ 18.02 billion $ 32,215
Feb 27, 8 AM $ 3
-0.09%
$ 18.02 billion $ 32,285
Feb 27, 7 AM $ 3
-0.13%
$ 18.02 billion $ 32,349
Feb 27, 6 AM $ 3
-0.01%
$ 18.02 billion $ 32,329
Feb 27, 5 AM $ 3
+0.03%
$ 18.02 billion $ 32,392
Feb 27, 4 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,297
Feb 27, 3 AM $ 3
-0.03%
$ 18.02 billion $ 32,384
Feb 27, 2 AM $ 3
+0.04%
$ 18.02 billion $ 32,453
Feb 27, 1 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,503
Feb 27, 12 AM $ 3.01
+0.14%
$ 18.04 billion $ 32,521
Feb 26, 11 PM $ 3
-0.10%
$ 18.02 billion $ 32,460
Feb 26, 10 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,514
Feb 26, 9 PM $ 3.01
-0.03%
$ 18.04 billion $ 32,574
Feb 26, 8 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,596
Feb 26, 7 PM $ 3
-0.12%
$ 18.02 billion $ 32,633
Feb 26, 6 PM $ 3
+0.00%
$ 18.02 billion $ 32,650
Feb 26, 5 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,743
Feb 26, 4 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,625
Feb 26, 3 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,644
Feb 26, 2 PM $ 3
-0.03%
$ 18.02 billion $ 32,649
Feb 26, 1 PM $ 3
-0.09%
$ 18.02 billion $ 32,598
Feb 26, 12 PM $ 3
-0.10%
$ 18.02 billion $ 32,597
Feb 26, 11 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,584
Feb 26, 10 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,607
Feb 26, 9 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,671
Feb 26, 8 AM $ 3
-0.09%
$ 18.02 billion $ 32,594
Feb 26, 7 AM $ 3
-0.02%
$ 18.02 billion $ 32,606