Bico Mata Token Historical Data

BMT Page 38
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 3
-0.02%
$ 18.02 billion $ 32,606
Feb 26, 6 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,602
Feb 26, 5 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,599
Feb 26, 4 AM $ 3.01
+0.13%
$ 18.04 billion $ 32,575
Feb 26, 3 AM $ 3.01
+0.08%
$ 18.03 billion $ 32,536
Feb 26, 2 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,478
Feb 26, 1 AM $ 3
-0.11%
$ 18.02 billion $ 32,394
Feb 26, 12 AM $ 3.01
+0.06%
$ 18.03 billion $ 32,406
Feb 25, 11 PM $ 3
-0.06%
$ 18.02 billion $ 32,514
Feb 25, 10 PM $ 3
-0.11%
$ 18.02 billion $ 32,520
Feb 25, 9 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,508
Feb 25, 8 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,481
Feb 25, 7 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,506
Feb 25, 6 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,480
Feb 25, 5 PM $ 3
+0.00%
$ 18.02 billion $ 32,364
Feb 25, 4 PM $ 3
-0.10%
$ 18.02 billion $ 32,466
Feb 25, 3 PM $ 3
+0.00%
$ 18.02 billion $ 32,527
Feb 25, 2 PM $ 3
-0.08%
$ 18.02 billion $ 32,521
Feb 25, 1 PM $ 3
-0.11%
$ 18.02 billion $ 32,560
Feb 25, 12 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,556
Feb 25, 11 AM $ 3
-0.10%
$ 18.02 billion $ 32,636
Feb 25, 10 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,560
Feb 25, 9 AM $ 3.01
+0.12%
$ 18.02 billion $ 32,522
Feb 25, 8 AM $ 3
-0.02%
$ 18.02 billion $ 32,584
Feb 25, 7 AM $ 3.01
+0.07%
$ 18.03 billion $ 32,497
Feb 25, 6 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,446
Feb 25, 5 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,422
Feb 25, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,378
Feb 25, 3 AM $ 3
+0.00%
$ 18.02 billion $ 32,319
Feb 25, 2 AM $ 3
+0.01%
$ 18.02 billion $ 32,390
Feb 25, 1 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,505
Feb 25, 12 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,478
Feb 24, 11 PM $ 3
-0.02%
$ 18.02 billion $ 32,406
Feb 24, 10 PM $ 3.01
+0.06%
$ 18.03 billion $ 32,462
Feb 24, 9 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,376
Feb 24, 8 PM $ 3
-0.02%
$ 18.02 billion $ 32,364
Feb 24, 7 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,383
Feb 24, 6 PM $ 3
-0.13%
$ 18.02 billion $ 32,370
Feb 24, 5 PM $ 3
+0.04%
$ 18.02 billion $ 32,427
Feb 24, 4 PM $ 3
-0.08%
$ 18.02 billion $ 32,392
Feb 24, 3 PM $ 3
+0.01%
$ 18.02 billion $ 32,381
Feb 24, 2 PM $ 3
-0.08%
$ 18.02 billion $ 32,410
Feb 24, 1 PM $ 3
+0.01%
$ 18.02 billion $ 32,437
Feb 24, 12 PM $ 3
-0.13%
$ 18.02 billion $ 32,435
Feb 24, 11 AM $ 3
-0.15%
$ 18.02 billion $ 32,458
Feb 24, 10 AM $ 3
-0.03%
$ 18.02 billion $ 32,459
Feb 24, 9 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,414
Feb 24, 8 AM $ 3
-0.10%
$ 18.02 billion $ 32,451
Feb 24, 7 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,445
Feb 24, 6 AM $ 3
+0.01%
$ 18.02 billion $ 32,426