Bico Mata Token Historical Data

BMT Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 3
-0.01%
$ 18.01 billion $ 32,700
May 27, 2025 $ 3
-0.05%
$ 18.01 billion $ 32,743
May 26, 2025 $ 3
+0.04%
$ 18.02 billion $ 32,770
May 25, 2025 $ 3
+0.01%
$ 18.02 billion $ 32,349
May 24, 2025 $ 3
-0.01%
$ 18.03 billion $ 32,597
May 23, 2025 $ 3
+0.00%
$ 18.02 billion $ 31,925
May 22, 2025 $ 3
-0.05%
$ 18.02 billion $ 31,646
May 21, 2025 $ 3
-0.07%
$ 18.01 billion $ 32,559
May 20, 2025 $ 3
+0.06%
$ 18.02 billion $ 32,445
May 19, 2025 $ 3
-0.04%
$ 18.02 billion $ 32,646
May 18, 2025 $ 3
-0.01%
$ 18.03 billion $ 32,084
May 17, 2025 $ 3
+0.01%
$ 18.03 billion $ 40,352
May 16, 2025 $ 3
+0.02%
$ 18.02 billion $ 55,399
May 15, 2025 $ 3
+0.20%
$ 18.02 billion $ 15,474
May 14, 2025 $ 3
+0.05%
$ 18 billion $ 40,745
May 13, 2025 $ 3
-0.28%
$ 17.99 billion $ 42,857
May 12, 2025 $ 3
+0.07%
$ 18.02 billion $ 38,427
May 11, 2025 $ 3
+0.20%
$ 18.02 billion $ 42,466
May 10, 2025 $ 3
+0.02%
$ 18.01 billion $ 42,938
May 9, 2025 $ 3
+0.06%
$ 18.02 billion $ 43,193
May 8, 2025 $ 3
-0.33%
$ 17.97 billion $ 29,773
May 7, 2025 $ 3.01
+0.21%
$ 18.05 billion $ 43,326
May 6, 2025 $ 3
-0.08%
$ 18.01 billion $ 42,762
May 5, 2025 $ 3
+0.00%
$ 18.03 billion $ 43,071
May 4, 2025 $ 3
+0.01%
$ 18.02 billion $ 42,978
May 3, 2025 $ 3
+0.04%
$ 18.03 billion $ 42,146
May 2, 2025 $ 3
+0.00%
$ 18.02 billion $ 43,822
May 1, 2025 $ 3
+0.08%
$ 18.03 billion $ 43,352
Apr 30, 2025 $ 3
+0.05%
$ 18.02 billion $ 41,880
Apr 29, 2025 $ 3
+0.08%
$ 18.03 billion $ 27,384
Apr 28, 2025 $ 3
+0.01%
$ 18.03 billion $ 35,036
Apr 27, 2025 $ 3
+0.06%
$ 18.03 billion $ 34,366
Apr 26, 2025 $ 3
-0.02%
$ 18.03 billion $ 34,412
Apr 25, 2025 $ 3
+0.02%
$ 18.03 billion $ 32,931
Apr 24, 2025 $ 3
-0.04%
$ 18.02 billion $ 34,883
Apr 23, 2025 $ 3
+0.04%
$ 18.03 billion $ 33,614
Apr 22, 2025 $ 3
+0.01%
$ 18.02 billion $ 34,777
Apr 21, 2025 $ 3
-0.02%
$ 18.02 billion $ 35,095
Apr 20, 2025 $ 3
+0.01%
$ 18.02 billion $ 35,160
Apr 19, 2025 $ 3
-0.05%
$ 18.02 billion $ 32,721
Apr 18, 2025 $ 3
-0.05%
$ 18.01 billion $ 34,104
Apr 17, 2025 $ 3
+0.01%
$ 18.03 billion $ 34,698
Apr 16, 2025 $ 3
-0.03%
$ 18.02 billion $ 34,922
Apr 15, 2025 $ 3
-0.01%
$ 18.01 billion $ 34,905
Apr 14, 2025 $ 3
+0.03%
$ 18.03 billion $ 34,780
Apr 13, 2025 $ 3
+0.00%
$ 18.02 billion $ 35,139
Apr 12, 2025 $ 3
-0.02%
$ 18.02 billion $ 35,047
Apr 11, 2025 $ 3
+0.00%
$ 18.02 billion $ 34,672
Apr 10, 2025 $ 3
+0.10%
$ 18.02 billion $ 34,608
Apr 9, 2025 $ 3
+0.00%
$ 18.03 billion $ 35,077