Pre-DecentFS Historical Data

pDFS
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₁₆14
+0.00%
$ -- $ 13,861
Nov 10, 2023 $ 0.0₁₆14
+0.00%
$ -- $ 13,881
Nov 6, 2023 $ 0.0₅255
+0.30%
$ 38,251 $ 2,035
Nov 5, 2023 $ 0.0₅254
-44.57%
$ 38,149 $ 2,030
Nov 4, 2023 $ 0.0₅459
+26.55%
$ 68,851 $ 12,589
Nov 3, 2023 $ 0.0₅363
+1.86%
$ 54,403 $ 2,193
Nov 2, 2023 $ 0.0₅34
+0.11%
$ -- $ 2,669
Nov 1, 2023 $ 0.0₅34
+1.27%
$ 50,976 $ 2,665
Oct 29, 2023 $ 0.0₅303
+0.76%
$ 45,453 $ 2,727
Oct 28, 2023 $ 0.0₅301
-27.67%
$ 45,120 $ 2,707
Oct 27, 2023 $ 0.0₅416
-0.01%
$ 62,391 $ 2,711
Oct 25, 2023 $ 0.0₅4
-0.01%
$ -- $ 2,148
Oct 24, 2023 $ 0.0₅4
-1.21%
$ 60,011 $ 7,565
Oct 21, 2023 $ 0.0₅551
+1.23%
$ 82,635 $ 12,698
Oct 20, 2023 $ 0.0₅544
+167.83%
$ 81,619 $ 57,173
Oct 19, 2023 $ 0.0₅203
-0.86%
$ 30,481 $ 6,179
Oct 14, 2023 $ 0.0₅456
+0.43%
$ 68,463 $ 2,038
Oct 13, 2023 $ 0.0₅454
+95.74%
$ 68,159 $ 30,172
Oct 11, 2023 $ 0.0₅23
-0.14%
$ 34,522 $ 2,493
Oct 10, 2023 $ 0.0₅231
-48.34%
$ 34,580 $ 44,843
Oct 9, 2023 $ 0.0₅65
-74.46%
$ 97,543 $ 169,660
Download