XV Historical Data

XV
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000404
-0.85%
$ -- $ 4,869
Aug 2025 $ 0.00028
+8.04%
$ 81,982 $ 304
Jul 2025 $ 0.000269
-64.00%
$ -- $ 1,140
Jun 2025 $ 0.000646
-0.29%
$ -- $ 430
May 2025 $ 0.000647
+1.68%
$ -- $ 1,141
Apr 2025 $ 0.000228
-63.41%
$ -- $ 8
Mar 2025 $ 0.000254
-21.74%
$ -- $ 3,574
Feb 2025 $ 0.000619
-16.14%
$ -- $ 13,977
Jan 2025 $ 0.000541
-12.52%
$ -- $ 33,685
Dec 2024 $ 0.000592
+61.21%
$ 123,270 $ 6,859
Download