XV Historical Data

XV
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000404
-0.85%
$ -- $ 4,869
Aug 31, 2025 $ 0.000418
-0.17%
$ 81,982 $ 6,832
Aug 13, 2025 $ 0.00028
+0.00%
$ -- $ 221
Aug 11, 2025 $ 0.00026
+0.00%
$ -- $ 83
Jul 25, 2025 $ 0.000269
+0.00%
$ -- $ 1,034
Jul 24, 2025 $ 0.000736
+0.08%
$ 147,179 $ 26
Jul 23, 2025 $ 0.000733
-1.83%
$ 146,642 $ 80
Jun 10, 2025 $ 0.000646
+165.07%
$ -- $ 50
Jun 9, 2025 $ 0.000248
+2.66%
$ 49,633 $ 300
Jun 3, 2025 $ 0.000646
-0.54%
$ -- $ 35
Jun 2, 2025 $ 0.000648
+0.00%
$ 129,608 $ 45
May 30, 2025 $ 0.000647
-1.17%
$ 129,494 $ 326
May 27, 2025 $ 0.000689
+1.18%
$ 137,718 $ 304
May 24, 2025 $ 0.000662
+5.48%
$ -- $ 1
May 23, 2025 $ 0.000631
-7.06%
$ 126,247 $ 176
May 22, 2025 $ 0.000678
+3.45%
$ 135,580 $ 205
May 21, 2025 $ 0.000653
+1.96%
$ 130,531 $ 31
May 14, 2025 $ 0.000637
+0.11%
$ 127,493 $ 98
Apr 12, 2025 $ 0.000228
+0.00%
$ 45,650 $ 6
Apr 9, 2025 $ 0.000556
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.000665
+6.65%
$ -- $ 1
Mar 29, 2025 $ 0.000254
+0.00%
$ 50,843 $ 64
Mar 25, 2025 $ 0.000689
+0.41%
$ -- $ 1,592
Mar 24, 2025 $ 0.000272
+0.00%
$ 54,444 $ 152
Mar 22, 2025 $ 0.000266
+0.00%
$ 53,280 $ 823
Mar 17, 2025 $ 0.000272
+0.00%
$ 54,470 $ 67
Mar 15, 2025 $ 0.00029
+0.00%
$ 57,978 $ 63
Mar 14, 2025 $ 0.000562
-3.28%
$ -- $ 59
Mar 8, 2025 $ 0.000353
+0.00%
$ 70,648 $ 275
Mar 7, 2025 $ 0.000694
+128.25%
$ -- $ 96
Mar 1, 2025 $ 0.000325
+0.00%
$ 64,963 $ 383
Feb 28, 2025 $ 0.000619
-5.52%
$ -- $ 281
Feb 22, 2025 $ 0.000414
+0.00%
$ 82,712 $ 877
Feb 21, 2025 $ 0.000461
-37.09%
$ -- $ 96
Feb 15, 2025 $ 0.000404
+0.00%
$ 80,832 $ 641
Feb 10, 2025 $ 0.000401
+0.00%
$ 80,193 $ 783
Feb 8, 2025 $ 0.000392
+0.00%
$ 78,457 $ 9,253
Feb 3, 2025 $ 0.000375
+0.00%
$ 75,055 $ 1,103
Feb 1, 2025 $ 0.000738
+0.00%
$ 147,650 $ 942
Jan 27, 2025 $ 0.000541
+0.00%
$ 108,127 $ 1,244
Jan 26, 2025 $ 0.000723
+0.00%
$ 144,625 $ 271
Jan 25, 2025 $ 0.000781
+0.00%
$ 156,216 $ 432
Jan 22, 2025 $ 0.000904
+25.36%
$ 180,835 $ 16
Jan 21, 2025 $ 0.00072
-0.09%
$ 143,916 $ 342
Jan 20, 2025 $ 0.000819
+0.12%
$ 163,712 $ 10
Jan 19, 2025 $ 0.000817
-4.15%
$ 163,402 $ 36
Jan 18, 2025 $ 0.000835
+9.72%
$ 166,908 $ 36
Jan 17, 2025 $ 0.000761
-6.38%
$ 152,163 $ 63
Jan 16, 2025 $ 0.000827
+17.43%
$ 165,415 $ 15
Jan 15, 2025 $ 0.000705
+0.06%
$ 141,091 $ 23
Download