XV Historical Data

XV
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.000404
-0.85%
$ -- $ 4,869
Aug 11 $ 0.00028
+8.04%
$ -- $ 304
Jul 21 $ 0.000269
-64.00%
$ -- $ 1,140
Jun 9 $ 0.000646
+167.31%
$ -- $ 350
Jun 2 $ 0.000646
-0.34%
$ -- $ 80
May 26 $ 0.000647
-4.86%
$ -- $ 630
May 19 $ 0.000662
+3.34%
$ -- $ 413
May 12 $ 0.000637
+0.11%
$ -- $ 98
Apr 7 $ 0.000228
-58.98%
$ -- $ 7
Mar 31 $ 0.000665
+6.65%
$ -- $ 1
Mar 24 $ 0.000254
-6.62%
$ -- $ 1,807
Mar 17 $ 0.000266
-2.19%
$ -- $ 890
Mar 10 $ 0.00029
-50.15%
$ -- $ 122
Mar 3 $ 0.000353
+16.25%
$ -- $ 371
Feb 24 $ 0.000325
-50.43%
$ -- $ 664
Feb 17 $ 0.000414
-43.52%
$ -- $ 974
Feb 10 $ 0.000404
+0.80%
$ -- $ 1,424
Feb 3 $ 0.000392
+4.53%
$ -- $ 10,356
Jan 27 $ 0.000738
+36.55%
$ -- $ 2,186
Jan 20 $ 0.000781
-4.46%
$ 144,625 $ 800
Jan 13 $ 0.000835
+24.03%
$ 163,402 $ 237
Jan 6 $ 0.000766
-20.87%
$ 133,938 $ 18,315
Dec 30 $ 0.00111
+55.40%
$ 193,429 $ 13,071
Dec 23 $ 0.000746
+103.15%
$ 143,592 $ 3,809
Download