XV Historical Data

XV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000705
+10.42%
$ 141,029 $ 85
Jan 13, 2025 $ 0.000639
-5.07%
$ 127,753 $ 16
Jan 12, 2025 $ 0.00067
-12.41%
$ 133,938 $ 114
Jan 11, 2025 $ 0.000766
+2.38%
$ 153,193 $ 1,818
Jan 10, 2025 $ 0.00075
-3.66%
$ 149,949 $ 2,081
Jan 9, 2025 $ 0.000784
-2.92%
$ 156,900 $ 3,230
Jan 8, 2025 $ 0.000812
-3.46%
$ 162,462 $ 3,204
Jan 7, 2025 $ 0.000835
-16.69%
$ 167,084 $ 6,114
Jan 6, 2025 $ 0.001
+3.33%
$ 200,054 $ 1,868
Jan 5, 2025 $ 0.000967
-13.00%
$ 193,429 $ 751
Jan 4, 2025 $ 0.00111
+17.61%
$ 222,776 $ 1,421
Jan 3, 2025 $ 0.000956
-2.36%
$ 191,259 $ 182
Jan 2, 2025 $ 0.000998
+62.52%
$ 199,506 $ 10,180
Jan 1, 2025 $ 0.000611
-1.06%
$ 122,299 $ 133
Dec 31, 2024 $ 0.000616
+4.18%
$ 123,270 $ 188
Dec 30, 2024 $ 0.000592
-17.39%
$ 118,424 $ 966
Dec 29, 2024 $ 0.000718
-3.53%
$ 143,592 $ 2,083
Dec 28, 2024 $ 0.000746
+104.27%
$ 149,231 $ 2,708
Dec 27, 2024 $ 0.000365
-0.71%
$ 72,940 $ 1,101
Download