WHISKEY Historical Data

$WHISKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 1.19 million $ 1,260
Yesterday $ 0.0012
-1.01%
$ 1.19 million $ 1,264
Aug 11, 2026 $ 0.00121
+0.15%
$ 1.2 million $ 1,369
Aug 10, 2026 $ 0.0012
-0.90%
$ 1.2 million $ 1,371
Aug 9, 2026 $ 0.00121
+0.49%
$ 1.21 million $ 2,212
Aug 8, 2026 $ 0.00121
+3.52%
$ 1.21 million $ 1,472
Aug 7, 2026 $ 0.00117
+1.43%
$ 1.17 million $ 1,236
Aug 6, 2026 $ 0.00116
-0.10%
$ 1.15 million $ 1,702
Aug 5, 2026 $ 0.00116
+0.61%
$ 1.15 million $ 1,395
Aug 4, 2026 $ 0.00116
+1.39%
$ 1.16 million $ 1,315
Aug 3, 2026 $ 0.00115
+0.14%
$ 1.14 million $ 1,217
Aug 2, 2026 $ 0.00115
+2.62%
$ 1.15 million $ 1,443
Aug 1, 2026 $ 0.00112
-1.49%
$ 1.12 million $ 1,196
Jul 31, 2026 $ 0.00113
-2.27%
$ 1.13 million $ 1,216
Jul 30, 2026 $ 0.00116
+1.15%
$ 1.16 million $ 1,348
Jul 29, 2026 $ 0.00114
-0.81%
$ 1.14 million $ 1,261
Jul 28, 2026 $ 0.00116
-0.35%
$ 1.15 million $ 1,348
Jul 27, 2026 $ 0.00116
-3.14%
$ 1.16 million $ 1,275
Jul 26, 2026 $ 0.0012
+2.96%
$ 1.2 million $ 1,422
Jul 25, 2026 $ 0.00116
+0.42%
$ 1.16 million $ 1,421
Jul 24, 2026 $ 0.00115
-2.31%
$ 1.15 million $ 1,315
Jul 23, 2026 $ 0.00119
-1.40%
$ 1.19 million $ 1,841
Jul 22, 2026 $ 0.0012
-0.07%
$ 1.2 million $ 1,656
Jul 21, 2026 $ 0.00119
-0.19%
$ 1.19 million $ 1,564
Jul 20, 2026 $ 0.00119
+1.19%
$ 1.19 million $ 1,497
Jul 19, 2026 $ 0.00117
+1.04%
$ 1.17 million $ 1,450
Jul 18, 2026 $ 0.00116
-0.46%
$ 1.15 million $ 1,611
Jul 17, 2026 $ 0.00116
-0.52%
$ 1.16 million $ 1,417
Jul 16, 2026 $ 0.00116
-3.03%
$ 1.16 million $ 1,380
Jul 15, 2026 $ 0.0012
-0.25%
$ 1.2 million $ 1,455
Jul 14, 2026 $ 0.00121
+3.02%
$ 1.2 million $ 1,404
Jul 13, 2026 $ 0.00116
-2.86%
$ 1.16 million $ 1,451
Jul 12, 2026 $ 0.00119
+0.46%
$ 1.19 million $ 1,373
Jul 11, 2026 $ 0.00121
+0.04%
$ 1.21 million $ 1,424
Jul 10, 2026 $ 0.00121
+0.92%
$ 1.21 million $ 1,843
Jul 9, 2026 $ 0.0012
+0.33%
$ 1.19 million $ 1,398
Jul 8, 2026 $ 0.00119
-4.19%
$ 1.19 million $ 1,503
Jul 7, 2026 $ 0.00125
-1.34%
$ 1.24 million $ 1,467
Jul 6, 2026 $ 0.00127
+1.28%
$ 1.27 million $ 1,521
Jul 5, 2026 $ 0.00126
+0.07%
$ 1.26 million $ 2,248
Jul 4, 2026 $ 0.00125
+1.96%
$ 1.24 million $ 3,744
Jul 3, 2026 $ 0.00122
+2.14%
$ 1.22 million $ 1,438
Jul 2, 2026 $ 0.00119
+5.02%
$ 1.19 million $ 1,624
Jul 1, 2026 $ 0.00115
+4.60%
$ 1.14 million $ 1,703
Jun 30, 2026 $ 0.00109
+2.00%
$ 1.09 million $ 1,304
Jun 16, 2026 $ 0.00111
+1.01%
$ -- $ 222
Jun 15, 2026 $ 0.0011
+14.16%
$ 1.09 million $ 4,273
Jun 14, 2026 $ 0.000959
+2.35%
$ 956,585 $ 1,326
Jun 13, 2026 $ 0.000933
+2.37%
$ 930,271 $ 1,197
Jun 12, 2026 $ 0.00091
+0.06%
$ 907,685 $ 1,194
Download