Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHISKEY Historical Data

$WHISKEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00196
+0.00%
$1.95 million $1,121
Yesterday $0.00191
+0.25%
$1.9 million $1,544
Sep 25, 2026 $0.00191
+3.58%
$-- $1,912
Sep 24, 2026 $0.00186
-0.22%
$-- $23
Sep 23, 2026 $0.00182
-4.36%
$-- $372
Sep 22, 2026 $0.00189
+1.56%
$1.88 million $292
Sep 21, 2026 $0.0019
+6.93%
$1.89 million $516
Sep 20, 2026 $0.00177
+1.96%
$1.77 million $356
Sep 19, 2026 $0.00178
-1.18%
$1.77 million $254
Sep 18, 2026 $0.00181
+6.71%
$1.81 million $1,267
Sep 17, 2026 $0.00163
+2.14%
$1.62 million $260
Sep 16, 2026 $0.00155
-0.19%
$-- $729
Sep 15, 2026 $0.00157
-3.27%
$1.57 million $457
Sep 14, 2026 $0.00167
+2.27%
$1.67 million $103
Sep 13, 2026 $0.00163
+1.00%
$-- $56
Sep 12, 2026 $0.00164
+0.04%
$-- $100
Sep 11, 2026 $0.00168
+3.92%
$-- $184
Sep 10, 2026 $0.00162
-1.46%
$1.61 million $182
Sep 9, 2026 $0.00167
-0.86%
$-- $15
Sep 8, 2026 $0.00169
+1.50%
$-- $25
Sep 7, 2026 $0.0017
-1.10%
$1.69 million $106
Sep 6, 2026 $0.00173
+0.56%
$1.73 million $662
Sep 5, 2026 $0.00168
+0.50%
$1.67 million $266
Sep 4, 2026 $0.00163
-0.77%
$1.63 million $668
Sep 3, 2026 $0.00164
+3.44%
$1.64 million $543
Sep 2, 2026 $0.00157
-1.07%
$1.56 million $50
Sep 1, 2026 $0.00162
-0.02%
$-- $48
Aug 31, 2026 $0.00164
+1.68%
$1.64 million $241
Aug 30, 2026 $0.00165
-1.28%
$1.64 million $1,771
Aug 29, 2026 $0.00168
+0.65%
$1.67 million $41
Aug 28, 2026 $0.00164
-2.41%
$1.64 million $439
Aug 27, 2026 $0.00173
+10.35%
$1.72 million $1,730
Aug 26, 2026 $0.00156
+3.02%
$1.56 million $251
Aug 25, 2026 $0.00153
-3.10%
$1.53 million $187
Aug 24, 2026 $0.00149
+0.73%
$-- $719
Aug 23, 2026 $0.00148
+1.53%
$1.48 million $1,356
Aug 22, 2026 $0.00146
-1.19%
$1.45 million $3,096
Aug 21, 2026 $0.00144
+2.93%
$-- $267
Aug 20, 2026 $0.00138
+2.53%
$1.37 million $286
Aug 19, 2026 $0.00135
+9.53%
$1.35 million $255
Aug 18, 2026 $0.00121
+1.82%
$1.21 million $1,482
Aug 17, 2026 $0.0012
+0.12%
$-- $243
Aug 16, 2026 $0.00118
-0.60%
$1.18 million $641
Aug 15, 2026 $0.00119
-0.15%
$1.19 million $895
Aug 14, 2026 $0.00118
-1.66%
$1.18 million $1,155
Aug 13, 2026 $0.00121
+0.54%
$1.2 million $1,308
Aug 12, 2026 $0.0012
-1.01%
$1.19 million $1,264
Aug 11, 2026 $0.00121
+0.15%
$1.2 million $1,369
Aug 10, 2026 $0.0012
-0.90%
$1.2 million $1,371
Aug 9, 2026 $0.00121
+0.49%
$1.21 million $2,212
Download