WHISKEY Historical Data

$WHISKEY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00142
+0.00%
$ 1.42 million $ 2,049
Yesterday $ 0.00142
+1.94%
$ -- $ 2,049
May 10, 2026 $ 0.00139
-0.15%
$ 1.38 million $ 3,225
May 9, 2026 $ 0.00139
+2.58%
$ 1.39 million $ 4,327
May 8, 2026 $ 0.00135
+2.59%
$ 1.35 million $ 2,803
May 7, 2026 $ 0.00131
+0.11%
$ 1.31 million $ 1,729
May 6, 2026 $ 0.00129
-1.14%
$ -- $ 1,055
Apr 27, 2026 $ 0.00127
-2.51%
$ -- $ 199
Apr 26, 2026 $ 0.0013
+0.94%
$ 1.29 million $ 1,243
Apr 24, 2026 $ 0.00129
+0.00%
$ -- $ 61
Apr 23, 2026 $ 0.00127
-1.87%
$ -- $ 106
Apr 22, 2026 $ 0.0013
-1.92%
$ 1.3 million $ 1,474
Apr 19, 2026 $ 0.00128
+0.44%
$ -- $ 199
Apr 14, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 529
Apr 3, 2026 $ 0.00119
+0.00%
$ -- $ 715
Mar 30, 2026 $ 0.00126
+0.17%
$ -- $ 655
Mar 29, 2026 $ 0.00126
-0.98%
$ 1.25 million $ 636
Mar 28, 2026 $ 0.00127
-1.54%
$ 1.27 million $ 929
Mar 27, 2026 $ 0.00128
+0.10%
$ 1.28 million $ 1,477
Mar 26, 2026 $ 0.00136
-2.07%
$ 1.36 million $ 424
Mar 9, 2026 $ 0.00136
+0.89%
$ -- $ 937
Mar 8, 2026 $ 0.00135
+0.60%
$ 1.35 million $ 949
Mar 4, 2026 $ 0.00151
+6.28%
$ -- $ 161
Feb 23, 2026 $ 0.00137
+0.00%
$ -- $ 32
Feb 21, 2026 $ 0.00139
+0.00%
$ -- $ 216
Feb 19, 2026 $ 0.00134
-0.10%
$ -- $ 112
Jan 18, 2026 $ 0.00243
-1.84%
$ -- $ 2,179
Jan 17, 2026 $ 0.00248
+1.42%
$ 2.47 million $ 4,252
Jan 7, 2026 $ 0.00226
+0.00%
$ -- $ 2,610
Jan 6, 2026 $ 0.00232
+1.08%
$ 2.31 million $ 4,497
Jan 1, 2026 $ 0.00208
+1.41%
$ 2.07 million $ 2,382
Dec 30, 2025 $ 0.00203
+0.39%
$ -- $ 1,250
Dec 29, 2025 $ 0.00201
-3.03%
$ 2 million $ 2,156
Dec 28, 2025 $ 0.00206
-0.23%
$ 2.05 million $ 1,025
Dec 27, 2025 $ 0.00206
+0.35%
$ 2.05 million $ 1,687
Dec 23, 2025 $ 0.00208
-0.44%
$ -- $ 2,277
Dec 22, 2025 $ 0.00208
-1.07%
$ 2.08 million $ 2,190
Dec 21, 2025 $ 0.00207
-0.65%
$ -- $ 1,187
Dec 20, 2025 $ 0.00209
-0.41%
$ 2.08 million $ 2,567
Dec 15, 2025 $ 0.00226
+1.87%
$ -- $ 875
Dec 14, 2025 $ 0.00223
+0.14%
$ 2.21 million $ 3,029
Dec 13, 2025 $ 0.00227
+0.18%
$ 2.26 million $ 1,589
Dec 12, 2025 $ 0.00227
-4.46%
$ 2.26 million $ 5,508
Dec 11, 2025 $ 0.00234
-0.98%
$ 2.33 million $ 3,220
Dec 10, 2025 $ 0.00236
-1.70%
$ 2.35 million $ 145
Dec 9, 2025 $ 0.0024
+1.62%
$ 2.4 million $ 3,557
Dec 8, 2025 $ 0.00239
+5.50%
$ -- $ 453
Dec 7, 2025 $ 0.00226
-0.42%
$ 2.26 million $ 2,725
Dec 6, 2025 $ 0.00229
-0.75%
$ 2.28 million $ 5,281
Dec 5, 2025 $ 0.00231
+2.02%
$ 2.3 million $ 7,688
Download