WHISKEY Historical Data

$WHISKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 1.12 million $ 1,448
Yesterday $ 0.00114
-0.42%
$ 1.14 million $ 1,546
May 30, 2026 $ 0.00115
+0.43%
$ 1.15 million $ 1,774
May 29, 2026 $ 0.00114
-0.39%
$ 1.14 million $ 1,558
May 28, 2026 $ 0.00115
-0.74%
$ 1.15 million $ 1,653
May 27, 2026 $ 0.00116
-0.69%
$ 1.16 million $ 1,650
May 26, 2026 $ 0.00117
-1.70%
$ 1.17 million $ 1,695
May 25, 2026 $ 0.00119
-0.24%
$ 1.19 million $ 1,590
May 24, 2026 $ 0.00119
-1.10%
$ 1.19 million $ 2,381
May 23, 2026 $ 0.0012
+1.06%
$ 1.2 million $ 2,051
May 22, 2026 $ 0.0012
-1.84%
$ 1.2 million $ 1,826
May 21, 2026 $ 0.00123
+0.85%
$ 1.23 million $ 1,900
May 20, 2026 $ 0.00122
+2.09%
$ 1.22 million $ 1,787
May 19, 2026 $ 0.00119
-1.72%
$ 1.19 million $ 2,439
May 18, 2026 $ 0.00121
+1.06%
$ 1.21 million $ 2,298
May 17, 2026 $ 0.00122
-1.57%
$ 1.22 million $ 1,901
May 16, 2026 $ 0.00124
-2.88%
$ 1.23 million $ 1,601
May 15, 2026 $ 0.00128
-3.19%
$ 1.27 million $ 1,842
May 14, 2026 $ 0.00132
+0.93%
$ 1.32 million $ 1,985
May 13, 2026 $ 0.00131
-4.53%
$ 1.3 million $ 2,190
May 12, 2026 $ 0.00137
-0.22%
$ 1.36 million $ 2,143
May 11, 2026 $ 0.00142
+1.94%
$ -- $ 2,049
May 10, 2026 $ 0.00139
-0.15%
$ 1.38 million $ 3,225
May 9, 2026 $ 0.00139
+2.58%
$ 1.39 million $ 4,327
May 8, 2026 $ 0.00135
+2.59%
$ 1.35 million $ 2,803
May 7, 2026 $ 0.00131
+0.11%
$ 1.31 million $ 1,729
May 6, 2026 $ 0.00129
-1.14%
$ -- $ 1,055
Apr 27, 2026 $ 0.00127
-2.51%
$ -- $ 199
Apr 26, 2026 $ 0.0013
+0.94%
$ 1.29 million $ 1,243
Apr 24, 2026 $ 0.00129
+0.00%
$ -- $ 61
Apr 23, 2026 $ 0.00127
-1.87%
$ -- $ 106
Apr 22, 2026 $ 0.0013
-1.92%
$ 1.3 million $ 1,474
Apr 19, 2026 $ 0.00128
+0.44%
$ -- $ 199
Apr 14, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 529
Apr 3, 2026 $ 0.00119
+0.00%
$ -- $ 715
Mar 30, 2026 $ 0.00126
+0.17%
$ -- $ 655
Mar 29, 2026 $ 0.00126
-0.98%
$ 1.25 million $ 636
Mar 28, 2026 $ 0.00127
-1.54%
$ 1.27 million $ 929
Mar 27, 2026 $ 0.00128
+0.10%
$ 1.28 million $ 1,477
Mar 26, 2026 $ 0.00136
-2.07%
$ 1.36 million $ 424
Mar 9, 2026 $ 0.00136
+0.89%
$ -- $ 937
Mar 8, 2026 $ 0.00135
+0.60%
$ 1.35 million $ 949
Mar 4, 2026 $ 0.00151
+6.28%
$ -- $ 161
Feb 23, 2026 $ 0.00137
+0.00%
$ -- $ 32
Feb 21, 2026 $ 0.00139
+0.00%
$ -- $ 216
Feb 19, 2026 $ 0.00134
-0.10%
$ -- $ 112
Jan 18, 2026 $ 0.00243
-1.84%
$ -- $ 2,179
Jan 17, 2026 $ 0.00248
+1.42%
$ 2.47 million $ 4,252
Jan 7, 2026 $ 0.00226
+0.00%
$ -- $ 2,610
Jan 6, 2026 $ 0.00232
+1.08%
$ 2.31 million $ 4,497
Download