WHISKEY Historical Data

$WHISKEY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00126
-11.43%
$ -- $ 6,167
Feb 2026 $ 0.00137
+1.78%
$ -- $ 361
Jan 2026 $ 0.00243
+18.79%
$ -- $ 15,920
Dec 2025 $ 0.00203
-20.45%
$ -- $ 54,614
Nov 2025 $ 0.00258
-35.93%
$ 2.58 million $ 80,403
Oct 2025 $ 0.00422
-5.26%
$ 4.01 million $ 302,366
Sep 2025 $ 0.00455
+1.91%
$ 4.44 million $ 297,764
Aug 2025 $ 0.00466
+10.21%
$ 4.5 million $ 352,320
Jul 2025 $ 0.00417
+12.96%
$ -- $ 31,036
May 2025 $ 0.00201
-0.14%
$ -- $ 119
Apr 2025 $ 0.00202
+0.00%
$ 2.02 million $ 256
Mar 2025 $ 0.00202
-67.48%
$ 2.02 million $ 1,732
Feb 2025 $ 0.0062
+83.25%
$ 6.2 million $ 3,141
Jan 2025 $ 0.00338
-21.26%
$ 3.38 million $ 22,336
Dec 2024 $ 0.00312
-5.39%
$ 4.3 million $ 8,332
Nov 2024 $ 0.0033
+108.79%
$ 3.3 million $ 52,148
Oct 2024 $ 0.00164
+70.49%
$ 1.56 million $ 283,293
Sep 2024 $ 0.000959
+92.63%
$ 959,360 $ 71,391
Aug 2024 $ 0.000498
-3.91%
$ 497,949 $ 227,919
Download