WHISKEY Historical Data

$WHISKEY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00126
+0.00%
$ -- $ 529
Mar 30 $ 0.00119
-4.79%
$ -- $ 1,370
Mar 23 $ 0.00127
-8.66%
$ 1.25 million $ 2,830
Mar 9 $ 0.00136
+0.89%
$ -- $ 937
Mar 2 $ 0.00151
+6.28%
$ 1.35 million $ 161
Feb 23 $ 0.00137
+0.00%
$ -- $ 32
Feb 16 $ 0.00139
+3.56%
$ -- $ 328
Jan 12 $ 0.00248
+1.42%
$ -- $ 4,252
Jan 5 $ 0.00226
-1.36%
$ -- $ 7,107
Dec 29 $ 0.00208
+0.23%
$ -- $ 5,788
Dec 22 $ 0.00206
-2.25%
$ 2.05 million $ 6,153
Dec 15 $ 0.00209
-5.73%
$ -- $ 3,442
Dec 8 $ 0.00227
+0.19%
$ 2.21 million $ 14,472
Dec 1 $ 0.00229
-10.16%
$ 2.26 million $ 19,174
Nov 24 $ 0.00258
+2.41%
$ 2.58 million $ 25,163
Nov 17 $ 0.0025
-10.44%
$ 2.54 million $ 22,754
Nov 10 $ 0.00275
-12.52%
$ -- $ 20,820
Nov 3 $ 0.00311
-21.10%
$ -- $ 3,736
Oct 27 $ 0.00399
-5.99%
$ 3.96 million $ 58,911
Oct 20 $ 0.00413
+8.45%
$ 4.23 million $ 11,644
Oct 13 $ 0.00378
-5.63%
$ 3.82 million $ 34,275
Oct 6 $ 0.00382
-20.40%
$ -- $ 102,357
Sep 29 $ 0.00475
+5.94%
$ 4.77 million $ 85,076
Sep 22 $ 0.00434
-15.16%
$ 4.46 million $ 77,036
Sep 15 $ 0.00518
-1.36%
$ 5.1 million $ 109,532
Sep 8 $ 0.00491
+0.00%
$ 5.26 million $ 9,162
Sep 1 $ 0.00452
+1.41%
$ 4.58 million $ 13,987
Aug 25 $ 0.00466
-2.30%
$ 4.5 million $ 73,958
Aug 18 $ 0.00467
+12.47%
$ 4.79 million $ 195,669
Aug 11 $ 0.00449
+6.18%
$ -- $ 46,578
Jul 7 $ 0.00417
+2.51%
$ -- $ 22,645
Jun 30 $ 0.0038
+3.90%
$ -- $ 13,218
May 12 $ 0.00201
-0.05%
$ -- $ 26
May 5 $ 0.00202
-0.09%
$ 2.02 million $ 51
Apr 28 $ 0.00202
+0.00%
$ 2.02 million $ 51
Apr 21 $ 0.00202
+0.00%
$ 2.02 million $ 60
Apr 14 $ 0.00202
+0.00%
$ 2.02 million $ 51
Apr 7 $ 0.00202
+0.00%
$ 2.02 million $ 51
Mar 31 $ 0.00202
+0.00%
$ 2.02 million $ 51
Mar 24 $ 0.00202
+0.00%
$ 2.02 million $ 51
Mar 17 $ 0.00202
+0.00%
$ 2.02 million $ 411
Mar 10 $ 0.00202
+0.00%
$ 2.02 million $ 411
Mar 3 $ 0.00202
-67.48%
$ 2.02 million $ 400
Feb 24 $ 0.0062
+0.00%
$ 6.2 million $ 830
Feb 17 $ 0.0062
+0.00%
$ 6.2 million $ 711
Feb 10 $ 0.0062
+3.38%
$ 6.2 million $ 711
Feb 3 $ 0.006
+76.68%
$ 6 million $ 615
Jan 27 $ 0.0034
+2.91%
$ 3.4 million $ 365
Jan 20 $ 0.0033
-27.15%
$ 3.3 million $ 1,554
Jan 13 $ 0.003
-39.15%
$ 4.53 million $ 8,075
Download