WHISKEY Historical Data

$WHISKEY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.00116
-0.76%
$ 1.16 million $ 1,347
Jul 24, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,781
Jul 24, 11 AM $ 0.00117
-0.64%
$ 1.17 million $ 1,796
Jul 24, 10 AM $ 0.00118
+0.01%
$ 1.18 million $ 1,756
Jul 24, 9 AM $ 0.00118
-0.06%
$ 1.18 million $ 1,765
Jul 24, 8 AM $ 0.00119
-0.10%
$ 1.18 million $ 1,752
Jul 24, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,770
Jul 24, 6 AM $ 0.00119
+0.00%
$ 1.18 million $ 1,768
Jul 24, 4 AM $ 0.00118
-0.10%
$ 1.18 million $ 1,814
Jul 24, 3 AM $ 0.00119
+0.00%
$ 1.18 million $ 1,801
Jul 24, 2 AM $ 0.00118
-0.51%
$ 1.17 million $ 1,811
Jul 24, 1 AM $ 0.00119
+0.35%
$ 1.18 million $ 1,820
Jul 24, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,833
Jul 23, 10 PM $ 0.00119
+0.11%
$ 1.19 million $ 1,841
Jul 23, 9 PM $ 0.00119
-0.19%
$ 1.18 million $ 1,835
Jul 23, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,826
Jul 23, 7 PM $ 0.00118
-0.28%
$ 1.18 million $ 1,833
Jul 23, 6 PM $ 0.00118
+0.21%
$ 1.18 million $ 2,031
Jul 23, 5 PM $ 0.00118
-0.15%
$ 1.18 million $ 2,060
Jul 23, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,061
Jul 23, 3 PM $ 0.00119
+0.32%
$ 1.19 million $ 2,016
Jul 23, 2 PM $ 0.00119
-0.32%
$ 1.19 million $ 2,043
Jul 23, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,026
Jul 23, 12 PM $ 0.0012
+1.66%
$ 1.2 million $ 2,028
Jul 23, 11 AM $ 0.00119
-0.25%
$ 1.19 million $ 1,599
Jul 23, 10 AM $ 0.00119
+0.33%
$ 1.19 million $ 1,580
Jul 23, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,614
Jul 23, 8 AM $ 0.00119
+0.02%
$ 1.19 million $ 1,618
Jul 23, 7 AM $ 0.00118
-0.53%
$ 1.18 million $ 1,657
Jul 23, 5 AM $ 0.00119
-0.01%
$ 1.19 million $ 1,681
Jul 23, 4 AM $ 0.00119
+0.13%
$ 1.19 million $ 1,675
Jul 23, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,689
Jul 23, 2 AM $ 0.00119
+0.24%
$ 1.19 million $ 1,683
Jul 23, 1 AM $ 0.0012
-0.27%
$ 1.19 million $ 1,653
Jul 23, 12 AM $ 0.0012
-0.10%
$ 1.2 million $ 1,662
Jul 22, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,656
Jul 22, 9 PM $ 0.0012
+0.43%
$ 1.2 million $ 1,643
Jul 22, 8 PM $ 0.0012
+0.16%
$ 1.19 million $ 1,648
Jul 22, 7 PM $ 0.00119
+0.28%
$ 1.19 million $ 1,634
Jul 22, 6 PM $ 0.00118
-0.13%
$ 1.18 million $ 1,453
Jul 22, 5 PM $ 0.00119
-0.53%
$ 1.19 million $ 1,432
Jul 22, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,461
Jul 22, 3 PM $ 0.0012
+0.18%
$ 1.2 million $ 1,453
Jul 22, 2 PM $ 0.00119
-0.13%
$ 1.18 million $ 1,497
Jul 22, 1 PM $ 0.00118
+0.35%
$ 1.18 million $ 1,505
Jul 22, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,496
Jul 22, 11 AM $ 0.00119
+0.02%
$ 1.18 million $ 1,499
Jul 22, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,488
Jul 22, 6 AM $ 0.00118
+0.11%
$ 1.18 million $ 1,477
Jul 22, 5 AM $ 0.00119
+0.00%
$ 1.18 million $ 1,467