WHISKEY Historical Data

$WHISKEY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00255
-0.33%
$ 2.54 million $ 4,928
Nov 19, 5 PM $ 0.00257
-0.64%
$ 2.56 million $ 4,974
Nov 19, 4 PM $ 0.00259
-1.55%
$ 2.59 million $ 5,587
Nov 19, 3 PM $ 0.00264
+0.64%
$ 2.64 million $ 7,803
Nov 19, 2 PM $ 0.00266
-1.46%
$ 2.65 million $ 7,453
Nov 19, 1 PM $ 0.0027
+0.20%
$ 2.7 million $ 6,749
Nov 19, 12 PM $ 0.0027
-0.27%
$ 2.69 million $ 6,765
Nov 19, 11 AM $ 0.00271
+0.44%
$ 2.71 million $ 6,928
Nov 19, 10 AM $ 0.0027
+0.26%
$ 2.69 million $ 6,836
Nov 19, 9 AM $ 0.00271
-0.39%
$ 2.7 million $ 6,913
Nov 19, 8 AM $ 0.00272
+0.47%
$ 2.72 million $ 6,728
Nov 19, 7 AM $ 0.0027
+0.52%
$ 2.7 million $ 7,019
Nov 19, 6 AM $ 0.00268
-0.27%
$ 2.67 million $ 7,023
Nov 19, 5 AM $ 0.0027
-0.75%
$ 2.69 million $ 7,097
Nov 19, 4 AM $ 0.00272
-1.60%
$ 2.71 million $ 7,215
Nov 19, 3 AM $ 0.00277
+0.62%
$ 2.76 million $ 7,183
Nov 19, 2 AM $ 0.00273
-0.80%
$ 2.72 million $ 7,073
Nov 19, 1 AM $ 0.00275
+0.83%
$ 2.74 million $ 7,018
Nov 19, 12 AM $ 0.00274
-0.31%
$ 2.73 million $ 7,074
Nov 18, 11 PM $ 0.00275
+0.08%
$ 2.75 million $ 7,080
Nov 18, 10 PM $ 0.00274
-0.95%
$ 2.73 million $ 7,118
Nov 18, 9 PM $ 0.00277
-0.05%
$ 2.77 million $ 7,107
Nov 18, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 3,238
Nov 17, 9 PM $ 0.00254
+0.25%
$ 2.54 million $ 3,143
Nov 17, 8 PM $ 0.00253
-0.41%
$ 2.52 million $ 3,146
Nov 17, 7 PM $ 0.00255
-0.52%
$ 2.54 million $ 3,174
Nov 17, 6 PM $ 0.00259
-1.15%
$ 2.59 million $ 3,751
Nov 17, 5 PM $ 0.00267
+0.61%
$ 2.66 million $ 3,734
Nov 17, 4 PM $ 0.00269
-1.32%
$ 2.68 million $ 3,584
Nov 17, 3 PM $ 0.00275
+0.00%
$ 2.74 million $ 3,671
Nov 17, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 1,233
Nov 16, 11 AM $ 0.00283
-0.10%
$ 2.82 million $ 855
Nov 16, 10 AM $ 0.00283
+0.74%
$ 2.82 million $ 3,984
Nov 16, 9 AM $ 0.00281
+0.26%
$ 2.81 million $ 4,293
Nov 16, 8 AM $ 0.00281
+0.62%
$ 2.81 million $ 3,737
Nov 16, 7 AM $ 0.0028
-0.26%
$ 2.8 million $ 3,782
Nov 16, 6 AM $ 0.0028
-0.14%
$ 2.79 million $ 3,774
Nov 16, 5 AM $ 0.00279
+0.05%
$ 2.79 million $ 3,759
Nov 16, 4 AM $ 0.0028
+0.10%
$ 2.79 million $ 3,759
Nov 16, 3 AM $ 0.00278
+0.46%
$ 2.78 million $ 3,729
Nov 16, 2 AM $ 0.00275
-0.23%
$ 2.74 million $ 3,704
Nov 16, 1 AM $ 0.00276
+0.25%
$ 2.75 million $ 3,702
Nov 16, 12 AM $ 0.00276
-0.15%
$ 2.76 million $ 3,723
Nov 15, 11 PM $ 0.00276
-0.16%
$ 2.76 million $ 3,727
Nov 15, 10 PM $ 0.00275
-0.80%
$ 2.74 million $ 3,732
Nov 15, 9 PM $ 0.00278
-0.45%
$ 2.77 million $ 3,755
Nov 15, 8 PM $ 0.00281
-0.49%
$ 2.8 million $ 3,796
Nov 15, 7 PM $ 0.00282
-0.06%
$ 2.81 million $ 3,796
Nov 15, 6 PM $ 0.00284
+0.43%
$ 2.83 million $ 4,527
Nov 15, 5 PM $ 0.00282
+1.04%
$ 2.81 million $ 6,837