WHISKEY Historical Data

$WHISKEY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.00119
+0.00%
$ 1.18 million $ 1,467
Jul 22, 4 AM $ 0.00119
+0.05%
$ 1.19 million $ 1,474
Jul 22, 3 AM $ 0.00119
+0.01%
$ 1.19 million $ 1,429
Jul 22, 2 AM $ 0.0012
+0.00%
$ 1.19 million $ 1,489
Jul 22, 1 AM $ 0.0012
-0.10%
$ 1.19 million $ 1,491
Jul 22, 12 AM $ 0.0012
-0.04%
$ 1.2 million $ 1,502
Jul 21, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,564
Jul 21, 9 PM $ 0.00119
+0.38%
$ 1.19 million $ 1,575
Jul 21, 8 PM $ 0.00119
+0.27%
$ 1.19 million $ 1,582
Jul 21, 7 PM $ 0.00119
+0.05%
$ 1.19 million $ 1,525
Jul 21, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,533
Jul 21, 5 PM $ 0.00119
-0.25%
$ 1.18 million $ 1,546
Jul 21, 4 PM $ 0.00119
+0.11%
$ 1.19 million $ 1,553
Jul 21, 3 PM $ 0.00119
+0.24%
$ 1.19 million $ 1,547
Jul 21, 2 PM $ 0.00119
-0.43%
$ 1.19 million $ 1,536
Jul 21, 1 PM $ 0.0012
-0.07%
$ 1.2 million $ 1,527
Jul 21, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,554
Jul 21, 11 AM $ 0.0012
+0.13%
$ 1.2 million $ 1,555
Jul 21, 10 AM $ 0.0012
-0.30%
$ 1.19 million $ 1,517
Jul 21, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,553
Jul 21, 8 AM $ 0.0012
-0.05%
$ 1.2 million $ 1,564
Jul 21, 7 AM $ 0.0012
+0.08%
$ 1.2 million $ 1,528
Jul 21, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,537
Jul 21, 5 AM $ 0.0012
+0.43%
$ 1.2 million $ 1,521
Jul 21, 4 AM $ 0.0012
+0.00%
$ 1.19 million $ 1,552
Jul 21, 3 AM $ 0.0012
-0.29%
$ 1.19 million $ 1,566
Jul 21, 2 AM $ 0.00119
-0.07%
$ 1.19 million $ 1,526
Jul 21, 1 AM $ 0.00119
-0.18%
$ 1.19 million $ 1,504
Jul 21, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,502
Jul 20, 11 PM $ 0.00119
+0.30%
$ 1.19 million $ 1,497
Jul 20, 10 PM $ 0.00119
+0.21%
$ 1.19 million $ 1,496
Jul 20, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,438
Jul 20, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,413
Jul 20, 7 PM $ 0.00119
+0.00%
$ 1.18 million $ 1,488
Jul 20, 6 PM $ 0.00119
-0.86%
$ 1.18 million $ 1,536
Jul 20, 5 PM $ 0.00119
-0.34%
$ 1.18 million $ 1,529
Jul 20, 4 PM $ 0.00119
+0.00%
$ 1.18 million $ 1,531
Jul 20, 3 PM $ 0.00119
+1.41%
$ 1.19 million $ 1,551
Jul 20, 2 PM $ 0.00116
-0.01%
$ 1.16 million $ 1,466
Jul 20, 12 PM $ 0.00117
-0.47%
$ 1.17 million $ 1,423
Jul 20, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,418
Jul 20, 9 AM $ 0.00117
+0.56%
$ 1.17 million $ 1,437
Jul 20, 8 AM $ 0.00117
+0.16%
$ 1.17 million $ 1,434
Jul 20, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,430
Jul 20, 6 AM $ 0.00116
-0.32%
$ 1.16 million $ 1,425
Jul 20, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,420
Jul 20, 3 AM $ 0.00117
+0.05%
$ 1.17 million $ 1,390
Jul 20, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,424
Jul 20, 1 AM $ 0.00117
-0.88%
$ 1.16 million $ 1,407
Jul 20, 12 AM $ 0.00118
+0.00%
$ 1.17 million $ 1,417