WHISKEY Historical Data

$WHISKEY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00118
+0.00%
$ 1.17 million $ 1,417
Jul 19, 11 PM $ 0.00117
+0.36%
$ 1.17 million $ 1,450
Jul 19, 10 PM $ 0.00116
+0.30%
$ 1.16 million $ 1,412
Jul 19, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,428
Jul 19, 8 PM $ 0.00116
+0.08%
$ 1.16 million $ 1,421
Jul 19, 7 PM $ 0.00116
+0.26%
$ 1.16 million $ 1,381
Jul 19, 6 PM $ 0.00116
-0.32%
$ 1.16 million $ 1,385
Jul 19, 5 PM $ 0.00117
+0.00%
$ 1.16 million $ 1,375
Jul 19, 4 PM $ 0.00116
-0.21%
$ 1.16 million $ 1,382
Jul 19, 3 PM $ 0.00117
-0.15%
$ 1.17 million $ 1,385
Jul 19, 2 PM $ 0.00117
+0.00%
$ 1.16 million $ 1,419
Jul 19, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,382
Jul 19, 12 PM $ 0.00116
-0.02%
$ 1.16 million $ 1,422
Jul 19, 11 AM $ 0.00117
+0.00%
$ 1.16 million $ 1,616
Jul 19, 10 AM $ 0.00117
+0.38%
$ 1.17 million $ 1,653
Jul 19, 9 AM $ 0.00116
-0.34%
$ 1.16 million $ 1,654
Jul 19, 8 AM $ 0.00117
-0.04%
$ 1.16 million $ 1,646
Jul 19, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,643
Jul 19, 6 AM $ 0.00117
-0.08%
$ 1.16 million $ 1,649
Jul 19, 5 AM $ 0.00117
+0.00%
$ 1.16 million $ 1,671
Jul 19, 4 AM $ 0.00117
+0.26%
$ 1.16 million $ 1,655
Jul 19, 3 AM $ 0.00117
-0.22%
$ 1.16 million $ 1,661
Jul 19, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,639
Jul 19, 1 AM $ 0.00116
-0.08%
$ 1.16 million $ 1,665
Jul 19, 12 AM $ 0.00116
-0.16%
$ 1.15 million $ 1,653
Jul 18, 11 PM $ 0.00116
+0.00%
$ 1.15 million $ 1,611
Jul 18, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,572
Jul 18, 9 PM $ 0.00116
-0.01%
$ 1.15 million $ 1,571
Jul 18, 8 PM $ 0.00115
-0.20%
$ 1.15 million $ 1,614
Jul 18, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,614
Jul 18, 6 PM $ 0.00116
-0.07%
$ 1.15 million $ 1,619
Jul 18, 5 PM $ 0.00116
+0.31%
$ 1.15 million $ 1,612
Jul 18, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,613
Jul 18, 3 PM $ 0.00115
-0.17%
$ 1.15 million $ 1,615
Jul 18, 2 PM $ 0.00115
+0.08%
$ 1.15 million $ 1,567
Jul 18, 1 PM $ 0.00115
-0.41%
$ 1.14 million $ 1,601
Jul 18, 12 PM $ 0.00115
-0.81%
$ 1.15 million $ 1,419
Jul 18, 11 AM $ 0.00116
+0.21%
$ 1.16 million $ 1,366
Jul 18, 10 AM $ 0.00115
-0.15%
$ 1.15 million $ 1,368
Jul 18, 9 AM $ 0.00115
-0.26%
$ 1.15 million $ 1,342
Jul 18, 8 AM $ 0.00116
-0.08%
$ 1.16 million $ 1,350
Jul 18, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,346
Jul 18, 6 AM $ 0.00116
+0.16%
$ 1.16 million $ 1,352
Jul 18, 5 AM $ 0.00116
-0.18%
$ 1.16 million $ 1,387
Jul 18, 4 AM $ 0.00116
-0.26%
$ 1.16 million $ 1,400
Jul 18, 3 AM $ 0.00117
+0.32%
$ 1.16 million $ 1,400
Jul 18, 2 AM $ 0.00117
-0.03%
$ 1.16 million $ 1,402
Jul 18, 1 AM $ 0.00117
+0.26%
$ 1.16 million $ 1,355
Jul 18, 12 AM $ 0.00116
+0.21%
$ 1.16 million $ 1,382
Jul 17, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,417