WHISKEY Historical Data

$WHISKEY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0028
-0.22%
$ 2.79 million $ 6,876
Nov 15, 3 PM $ 0.00279
+0.23%
$ 2.78 million $ 9,767
Nov 15, 2 PM $ 0.00279
-0.15%
$ 2.79 million $ 10,476
Nov 15, 1 PM $ 0.00278
+0.84%
$ 2.77 million $ 10,321
Nov 15, 12 PM $ 0.00275
-0.54%
$ 2.74 million $ 10,072
Nov 15, 11 AM $ 0.00277
+0.28%
$ 2.76 million $ 10,067
Nov 15, 10 AM $ 0.00278
-0.29%
$ 2.77 million $ 8,202
Nov 15, 9 AM $ 0.00278
-0.49%
$ 2.77 million $ 7,014
Nov 15, 8 AM $ 0.00281
+0.28%
$ 2.81 million $ 7,052
Nov 15, 7 AM $ 0.0028
-0.40%
$ 2.79 million $ 7,035
Nov 15, 6 AM $ 0.0028
+0.08%
$ 2.8 million $ 7,009
Nov 15, 5 AM $ 0.00279
-0.09%
$ 2.78 million $ 6,993
Nov 15, 4 AM $ 0.0028
-0.53%
$ 2.79 million $ 7,035
Nov 15, 3 AM $ 0.0028
+0.28%
$ 2.79 million $ 6,994
Nov 15, 2 AM $ 0.00278
+0.64%
$ 2.78 million $ 6,924
Nov 15, 1 AM $ 0.00277
+0.18%
$ 2.76 million $ 6,911
Nov 15, 12 AM $ 0.00272
+0.19%
$ 2.72 million $ 6,803
Nov 14, 11 PM $ 0.00275
+0.00%
$ 2.74 million $ 6,840
Nov 14, 1 PM $ 0.00271
+0.00%
$ 2.7 million $ 1,359
Nov 14, 12 PM $ 0.00274
-0.49%
$ 2.74 million $ 1,901
Nov 14, 11 AM $ 0.00278
-0.01%
$ 2.77 million $ 4,541
Nov 14, 10 AM $ 0.00277
-0.74%
$ 2.76 million $ 4,541
Nov 14, 9 AM $ 0.00278
+0.38%
$ 2.77 million $ 4,509
Nov 14, 8 AM $ 0.00278
-0.67%
$ 2.78 million $ 4,369
Nov 14, 7 AM $ 0.0028
+1.19%
$ 2.79 million $ 4,305
Nov 14, 6 AM $ 0.00279
+0.53%
$ 2.78 million $ 4,327
Nov 14, 5 AM $ 0.00276
-1.31%
$ 2.76 million $ 4,432
Nov 14, 4 AM $ 0.00281
-0.24%
$ 2.81 million $ 4,462
Nov 14, 3 AM $ 0.00283
-0.09%
$ 2.82 million $ 4,485
Nov 14, 2 AM $ 0.0028
+0.14%
$ 2.79 million $ 4,426
Nov 14, 1 AM $ 0.00279
-0.76%
$ 2.79 million $ 4,454
Nov 14, 12 AM $ 0.00282
-0.52%
$ 2.82 million $ 4,491
Nov 13, 11 PM $ 0.00282
+0.85%
$ 2.81 million $ 4,416
Nov 13, 10 PM $ 0.00276
+0.48%
$ 2.76 million $ 3,849
Nov 13, 9 PM $ 0.00277
+0.56%
$ 2.76 million $ 3,857
Nov 13, 8 PM $ 0.00278
-1.83%
$ 2.78 million $ 4,102
Nov 13, 7 PM $ 0.00284
-0.37%
$ 2.83 million $ 3,512
Nov 13, 4 PM $ 0.003
+0.00%
$ 2.99 million $ 3,734
Nov 13, 3 PM $ 0.00303
+1.09%
$ 3.02 million $ 3,694
Nov 13, 2 PM $ 0.003
-0.84%
$ 2.99 million $ 4,391
Nov 13, 1 PM $ 0.00305
+0.09%
$ 3.04 million $ 8,418
Nov 13, 12 PM $ 0.00304
-0.73%
$ 3.03 million $ 8,251
Nov 13, 11 AM $ 0.00305
-0.30%
$ 3.04 million $ 4,954
Nov 13, 10 AM $ 0.00304
-0.05%
$ 3.04 million $ 5,074
Nov 13, 9 AM $ 0.00306
-0.17%
$ 3.05 million $ 5,107
Nov 13, 8 AM $ 0.00305
-1.12%
$ 3.04 million $ 5,277
Nov 13, 7 AM $ 0.00308
+0.07%
$ 3.07 million $ 5,212
Nov 13, 6 AM $ 0.00306
+1.20%
$ 3.05 million $ 8,177
Nov 13, 5 AM $ 0.00302
-0.14%
$ 3.02 million $ 8,111
Nov 13, 4 AM $ 0.00303
+0.74%
$ 3.02 million $ 8,057