WHISKEY Historical Data

$WHISKEY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,417
Jul 17, 9 PM $ 0.00116
-0.27%
$ 1.16 million $ 1,423
Jul 17, 8 PM $ 0.00116
-0.15%
$ 1.16 million $ 1,397
Jul 17, 7 PM $ 0.00116
-0.32%
$ 1.16 million $ 1,411
Jul 17, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,406
Jul 17, 5 PM $ 0.00116
-0.06%
$ 1.16 million $ 1,409
Jul 17, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,412
Jul 17, 2 PM $ 0.00115
-0.27%
$ 1.15 million $ 1,408
Jul 17, 1 PM $ 0.00114
-0.51%
$ 1.13 million $ 1,396
Jul 17, 9 AM $ 0.00116
+0.00%
$ -- $ 1,446
Jul 17, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,453
Jul 17, 7 AM $ 0.00116
+0.10%
$ 1.15 million $ 1,458
Jul 17, 6 AM $ 0.00116
-0.04%
$ 1.15 million $ 1,448
Jul 17, 5 AM $ 0.00116
-0.68%
$ 1.16 million $ 1,442
Jul 17, 4 AM $ 0.00116
-0.38%
$ 1.16 million $ 1,443
Jul 17, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,401
Jul 17, 2 AM $ 0.00116
-0.19%
$ 1.16 million $ 1,398
Jul 17, 1 AM $ 0.00116
-0.41%
$ 1.16 million $ 1,413
Jul 17, 12 AM $ 0.00117
+0.09%
$ 1.16 million $ 1,410
Jul 16, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,380
Jul 16, 10 PM $ 0.00117
-0.58%
$ 1.17 million $ 1,406
Jul 16, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,439
Jul 16, 8 PM $ 0.00117
+0.18%
$ 1.17 million $ 1,439
Jul 16, 7 PM $ 0.00118
+0.37%
$ 1.17 million $ 1,436
Jul 16, 6 PM $ 0.00117
-0.04%
$ 1.17 million $ 1,447
Jul 16, 3 PM $ 0.00119
+0.89%
$ 1.19 million $ 1,442
Jul 16, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,459
Jul 16, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,502
Jul 16, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,480
Jul 16, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,486
Jul 16, 6 AM $ 0.0012
-0.19%
$ 1.2 million $ 1,479
Jul 16, 5 AM $ 0.0012
+0.77%
$ 1.2 million $ 1,462
Jul 16, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,457
Jul 16, 3 AM $ 0.00119
-0.32%
$ 1.19 million $ 1,471
Jul 16, 2 AM $ 0.0012
+0.05%
$ 1.19 million $ 1,466
Jul 16, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,481
Jul 16, 12 AM $ 0.0012
-0.15%
$ 1.19 million $ 1,483
Jul 15, 11 PM $ 0.0012
+0.00%
$ -- $ 1,455
Jul 15, 10 PM $ 0.00121
-0.01%
$ 1.2 million $ 1,448
Jul 15, 9 PM $ 0.0012
+0.09%
$ 1.2 million $ 1,460
Jul 15, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,433
Jul 15, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,405
Jul 15, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,397
Jul 15, 4 PM $ 0.0012
-0.05%
$ 1.2 million $ 1,407
Jul 15, 3 PM $ 0.00121
+0.33%
$ 1.21 million $ 1,419
Jul 15, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,383
Jul 15, 8 AM $ 0.00121
+0.00%
$ 1.2 million $ 1,410
Jul 15, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,409
Jul 15, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,405
Jul 15, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,417