WHISKEY Historical Data

$WHISKEY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00341
-0.82%
$ 3.4 million $ 2,964
Nov 4, 2 AM $ 0.00343
+1.39%
$ 3.42 million $ 2,919
Nov 4, 1 AM $ 0.00338
+1.40%
$ 3.37 million $ 2,598
Nov 3, 4 AM $ 0.00381
-1.72%
$ 3.8 million $ 1,499
Nov 3, 3 AM $ 0.00394
+0.00%
$ 3.93 million $ 1,538
Nov 2, 10 PM $ 0.00397
+0.00%
$ 3.96 million $ 1,531
Nov 2, 9 PM $ 0.00396
+0.38%
$ 3.95 million $ 1,526
Nov 2, 8 PM $ 0.00394
+0.25%
$ 3.93 million $ 1,774
Nov 2, 5 PM $ 0.00395
+0.00%
$ 3.94 million $ 1,602
Nov 2, 4 PM $ 0.00397
-0.31%
$ 3.96 million $ 1,607
Nov 2, 3 PM $ 0.00397
+0.08%
$ 3.96 million $ 2,164
Nov 2, 2 PM $ 0.00399
+0.26%
$ 3.98 million $ 2,258
Nov 2, 1 PM $ 0.00401
-0.26%
$ 4 million $ 2,034
Nov 2, 12 PM $ 0.00402
+0.35%
$ 4.01 million $ 2,028
Nov 2, 11 AM $ 0.00399
-0.25%
$ 3.98 million $ 2,026
Nov 2, 10 AM $ 0.00401
-0.90%
$ 4 million $ 2,052
Nov 2, 9 AM $ 0.00403
-0.22%
$ 4.02 million $ 2,047
Nov 2, 8 AM $ 0.00405
+0.26%
$ 4.04 million $ 2,313
Nov 2, 7 AM $ 0.00405
+0.35%
$ 4.04 million $ 2,049
Nov 2, 6 AM $ 0.00404
+0.10%
$ 4.03 million $ 2,049
Nov 2, 5 AM $ 0.00406
+0.74%
$ 4.05 million $ 2,043
Nov 2, 4 AM $ 0.004
-0.03%
$ 3.99 million $ 2,032
Nov 2, 3 AM $ 0.00401
+0.05%
$ 4 million $ 2,032
Nov 2, 2 AM $ 0.004
-0.24%
$ 3.99 million $ 2,032
Nov 1, 1 PM $ 0.00399
+0.00%
$ 3.98 million $ 1,220
Nov 1, 12 PM $ 0.00398
-0.06%
$ 3.97 million $ 1,476
Nov 1, 11 AM $ 0.00398
+0.24%
$ 3.97 million $ 10,438
Nov 1, 10 AM $ 0.00398
-0.21%
$ 3.97 million $ 19,518
Nov 1, 9 AM $ 0.00399
+0.14%
$ 3.98 million $ 26,431
Nov 1, 8 AM $ 0.00398
-0.31%
$ 3.97 million $ 26,365
Nov 1, 7 AM $ 0.00398
+0.01%
$ 3.97 million $ 25,841
Nov 1, 6 AM $ 0.00399
-0.30%
$ 3.98 million $ 26,000
Nov 1, 5 AM $ 0.00401
+0.12%
$ 4 million $ 26,000
Nov 1, 4 AM $ 0.00401
+0.06%
$ 4 million $ 26,026
Nov 1, 3 AM $ 0.004
+0.21%
$ 3.99 million $ 25,902
Nov 1, 2 AM $ 0.004
-0.26%
$ 3.99 million $ 26,016
Nov 1, 1 AM $ 0.00401
+0.26%
$ 4 million $ 25,959
Nov 1, 12 AM $ 0.00402
-0.14%
$ 4.01 million $ 26,117
Oct 31, 11 PM $ 0.00402
-0.05%
$ 4.01 million $ 26,084
Oct 31, 10 PM $ 0.00402
+0.14%
$ 4.01 million $ 26,039
Oct 31, 9 PM $ 0.00401
-0.79%
$ 4 million $ 26,236
Oct 31, 8 PM $ 0.00405
+2.47%
$ 4.04 million $ 25,635
Oct 31, 7 PM $ 0.00393
+0.14%
$ 3.92 million $ 24,887
Oct 31, 6 PM $ 0.00392
+0.25%
$ 3.91 million $ 24,794
Oct 31, 5 PM $ 0.00391
-0.93%
$ 3.9 million $ 25,081
Oct 31, 4 PM $ 0.00398
-0.31%
$ 3.97 million $ 25,344
Oct 31, 3 PM $ 0.00398
+0.46%
$ 3.97 million $ 25,160
Oct 31, 2 PM $ 0.00397
+0.50%
$ 3.96 million $ 25,071
Oct 31, 1 PM $ 0.00395
-0.99%
$ 3.94 million $ 25,823
Oct 29, 8 AM $ 0.00422
+0.00%
$ 4.21 million $ 2,718