WHISKEY Historical Data

$WHISKEY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,417
Jul 15, 4 AM $ 0.00121
+0.27%
$ 1.21 million $ 1,442
Jul 15, 3 AM $ 0.00121
+0.39%
$ 1.2 million $ 1,432
Jul 15, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,427
Jul 15, 1 AM $ 0.00121
-0.18%
$ 1.2 million $ 1,427
Jul 15, 12 AM $ 0.00121
+0.00%
$ 1.2 million $ 1,417
Jul 14, 10 PM $ 0.00121
+0.51%
$ 1.2 million $ 1,404
Jul 14, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,395
Jul 14, 8 PM $ 0.0012
-0.01%
$ 1.2 million $ 1,360
Jul 14, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,405
Jul 14, 6 PM $ 0.0012
+0.33%
$ 1.2 million $ 1,392
Jul 14, 5 PM $ 0.0012
-0.28%
$ 1.2 million $ 1,400
Jul 14, 4 PM $ 0.00121
+0.00%
$ 1.2 million $ 1,395
Jul 14, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,382
Jul 14, 2 PM $ 0.0012
+0.31%
$ 1.2 million $ 1,372
Jul 14, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,360
Jul 14, 12 PM $ 0.00119
+1.57%
$ 1.19 million $ 1,337
Jul 14, 11 AM $ 0.00118
-0.06%
$ 1.17 million $ 1,354
Jul 14, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,341
Jul 14, 9 AM $ 0.00117
-0.50%
$ 1.17 million $ 1,350
Jul 14, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,321
Jul 14, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,322
Jul 14, 5 AM $ 0.00117
-0.08%
$ 1.17 million $ 1,323
Jul 14, 4 AM $ 0.00117
-0.27%
$ 1.17 million $ 1,329
Jul 14, 3 AM $ 0.00117
-0.35%
$ 1.17 million $ 1,334
Jul 14, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,344
Jul 14, 1 AM $ 0.00117
+0.03%
$ 1.17 million $ 1,346
Jul 14, 12 AM $ 0.00117
-0.16%
$ 1.17 million $ 1,431
Jul 13, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,451
Jul 13, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,450
Jul 13, 8 PM $ 0.00116
-0.52%
$ 1.16 million $ 1,460
Jul 13, 7 PM $ 0.00117
+0.01%
$ 1.17 million $ 1,444
Jul 13, 6 PM $ 0.00117
+0.33%
$ 1.16 million $ 1,441
Jul 13, 5 PM $ 0.00117
-0.39%
$ 1.17 million $ 1,458
Jul 13, 4 PM $ 0.00118
-0.54%
$ 1.17 million $ 1,466
Jul 13, 3 PM $ 0.00119
+0.00%
$ 1.18 million $ 1,460
Jul 13, 2 PM $ 0.00118
+0.26%
$ 1.18 million $ 1,494
Jul 13, 1 PM $ 0.00118
-0.22%
$ 1.18 million $ 1,499
Jul 13, 9 AM $ 0.0012
-0.15%
$ 1.19 million $ 1,485
Jul 13, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,461
Jul 13, 7 AM $ 0.00119
-0.04%
$ 1.19 million $ 1,465
Jul 13, 6 AM $ 0.00119
+0.09%
$ 1.19 million $ 1,421
Jul 13, 5 AM $ 0.00119
+0.30%
$ 1.19 million $ 1,445
Jul 13, 4 AM $ 0.00119
+0.00%
$ 1.18 million $ 1,431
Jul 13, 3 AM $ 0.00118
+0.15%
$ 1.18 million $ 1,433
Jul 13, 2 AM $ 0.00119
+0.30%
$ 1.19 million $ 1,492
Jul 13, 1 AM $ 0.0012
-0.18%
$ 1.2 million $ 1,515
Jul 13, 12 AM $ 0.00121
+0.85%
$ 1.2 million $ 1,372
Jul 12, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,373
Jul 12, 9 PM $ 0.0012
-0.41%
$ 1.2 million $ 1,377