WHISKEY Historical Data

$WHISKEY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00422
+0.00%
$ 4.21 million $ 2,718
Oct 29, 8 AM $ 0.00422
+0.00%
$ 4.21 million $ 2,718
Oct 29, 8 AM $ 0.00422
+0.00%
$ 4.21 million $ 2,718
Oct 29, 7 AM $ 0.00421
+0.19%
$ 4.2 million $ 3,091
Oct 29, 7 AM $ 0.00421
+0.19%
$ 4.2 million $ 3,091
Oct 29, 7 AM $ 0.00421
+0.19%
$ 4.2 million $ 3,091
Oct 29, 7 AM $ 0.00421
+0.19%
$ 4.2 million $ 3,091
Oct 29, 1 AM $ 0.00418
-0.45%
$ 4.17 million $ 2,885
Oct 29, 12 AM $ 0.00419
+0.00%
$ 4.18 million $ 3,527
Oct 28, 2 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,953
Oct 28, 1 PM $ 0.00435
+0.92%
$ 4.34 million $ 2,926
Oct 28, 12 PM $ 0.00434
+0.02%
$ 4.33 million $ 18,305
Oct 28, 11 AM $ 0.00431
-0.38%
$ 4.3 million $ 28,378
Oct 28, 10 AM $ 0.00435
+0.95%
$ 4.34 million $ 27,765
Oct 28, 9 AM $ 0.00434
+0.55%
$ 4.33 million $ 27,265
Oct 28, 8 AM $ 0.00432
+0.08%
$ 4.31 million $ 27,264
Oct 28, 7 AM $ 0.00428
+0.30%
$ 4.27 million $ 26,892
Oct 28, 6 AM $ 0.00427
-0.69%
$ 4.26 million $ 26,439
Oct 28, 5 AM $ 0.00432
+0.40%
$ 4.31 million $ 26,455
Oct 28, 4 AM $ 0.0043
+0.07%
$ 4.29 million $ 26,276
Oct 28, 3 AM $ 0.00429
+0.08%
$ 4.28 million $ 26,223
Oct 28, 2 AM $ 0.0043
+0.53%
$ 4.29 million $ 26,170
Oct 28, 1 AM $ 0.00427
-0.07%
$ 4.25 million $ 26,438
Oct 28, 12 AM $ 0.00422
+0.27%
$ 4.21 million $ 25,774
Oct 27, 11 PM $ 0.00421
-0.45%
$ 4.2 million $ 25,982
Oct 27, 10 PM $ 0.00423
+0.55%
$ 4.22 million $ 26,332
Oct 27, 9 PM $ 0.00422
-0.18%
$ 4.21 million $ 26,491
Oct 27, 8 PM $ 0.00425
-0.41%
$ 4.24 million $ 26,698
Oct 27, 7 PM $ 0.00429
+0.04%
$ 4.28 million $ 26,816
Oct 27, 6 PM $ 0.00429
-0.08%
$ 4.28 million $ 26,898
Oct 27, 5 PM $ 0.0043
+0.79%
$ 4.29 million $ 32,199
Oct 27, 4 PM $ 0.00425
+0.09%
$ 4.24 million $ 51,705
Oct 27, 3 PM $ 0.00423
-0.04%
$ 4.22 million $ 51,544
Oct 27, 2 PM $ 0.00425
-0.06%
$ 4.24 million $ 51,801
Oct 27, 1 PM $ 0.00422
-0.07%
$ 4.21 million $ 51,450
Oct 27, 12 PM $ 0.00423
+0.23%
$ 4.22 million $ 42,533
Oct 27, 11 AM $ 0.00424
+0.03%
$ 4.23 million $ 26,390
Oct 27, 10 AM $ 0.00423
+0.36%
$ 4.22 million $ 26,255
Oct 27, 9 AM $ 0.00424
-0.19%
$ 4.23 million $ 26,551
Oct 27, 8 AM $ 0.00429
-0.77%
$ 4.28 million $ 27,637
Oct 27, 7 AM $ 0.00433
-0.04%
$ 4.32 million $ 27,719
Oct 27, 6 AM $ 0.00433
-0.19%
$ 4.32 million $ 27,735
Oct 27, 5 AM $ 0.00432
+0.16%
$ 4.31 million $ 27,557
Oct 27, 4 AM $ 0.00432
+0.32%
$ 4.31 million $ 27,559
Oct 27, 3 AM $ 0.00432
-0.16%
$ 4.31 million $ 27,655
Oct 27, 2 AM $ 0.00433
-0.06%
$ 4.32 million $ 27,687
Oct 27, 1 AM $ 0.00431
+0.79%
$ 4.3 million $ 27,204
Oct 27, 12 AM $ 0.00424
-0.11%
$ 4.23 million $ 26,424
Oct 26, 11 PM $ 0.00424
+0.80%
$ 4.23 million $ 26,204
Oct 26, 10 PM $ 0.0042
+0.55%
$ 4.19 million $ 25,454