WHISKEY Historical Data

$WHISKEY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00121
-0.14%
$ 1.2 million $ 1,401
Jul 12, 7 PM $ 0.00121
-0.31%
$ 1.2 million $ 1,408
Jul 12, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,374
Jul 12, 5 PM $ 0.00121
-0.03%
$ 1.2 million $ 1,386
Jul 12, 4 PM $ 0.0012
-0.24%
$ 1.2 million $ 1,402
Jul 12, 3 PM $ 0.0012
-0.36%
$ 1.2 million $ 1,418
Jul 12, 2 PM $ 0.0012
+0.19%
$ 1.2 million $ 1,413
Jul 12, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,408
Jul 12, 12 PM $ 0.0012
+0.46%
$ 1.2 million $ 1,402
Jul 12, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,450
Jul 12, 10 AM $ 0.00119
-0.07%
$ 1.19 million $ 1,453
Jul 12, 9 AM $ 0.00119
+0.10%
$ 1.19 million $ 1,432
Jul 12, 8 AM $ 0.00119
+0.14%
$ 1.19 million $ 1,440
Jul 12, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,398
Jul 12, 6 AM $ 0.00119
+0.38%
$ 1.18 million $ 1,392
Jul 12, 5 AM $ 0.00119
-0.14%
$ 1.19 million $ 1,426
Jul 12, 4 AM $ 0.00119
-0.40%
$ 1.19 million $ 1,431
Jul 12, 3 AM $ 0.0012
-0.10%
$ 1.19 million $ 1,398
Jul 12, 2 AM $ 0.0012
+0.17%
$ 1.19 million $ 1,374
Jul 12, 1 AM $ 0.0012
+0.85%
$ 1.19 million $ 1,327
Jul 12, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,410
Jul 11, 10 PM $ 0.00121
-0.21%
$ 1.21 million $ 1,424
Jul 11, 9 PM $ 0.00122
+0.00%
$ 1.21 million $ 1,396
Jul 11, 8 PM $ 0.00122
-0.15%
$ 1.21 million $ 1,388
Jul 11, 7 PM $ 0.00121
-0.25%
$ 1.21 million $ 1,383
Jul 11, 6 PM $ 0.00122
+0.00%
$ 1.21 million $ 1,422
Jul 11, 5 PM $ 0.00122
+0.28%
$ 1.21 million $ 1,417
Jul 11, 4 PM $ 0.00121
-0.24%
$ 1.21 million $ 1,412
Jul 11, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,422
Jul 11, 2 PM $ 0.00122
+0.27%
$ 1.22 million $ 1,416
Jul 11, 1 PM $ 0.00122
+0.03%
$ 1.21 million $ 1,422
Jul 11, 12 PM $ 0.00121
-0.23%
$ 1.21 million $ 1,467
Jul 11, 11 AM $ 0.00121
-0.11%
$ 1.21 million $ 1,518
Jul 11, 10 AM $ 0.00121
+0.15%
$ 1.21 million $ 1,564
Jul 11, 9 AM $ 0.00122
+0.00%
$ 1.21 million $ 1,577
Jul 11, 8 AM $ 0.00121
+0.03%
$ 1.21 million $ 1,578
Jul 11, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,586
Jul 11, 6 AM $ 0.00122
+0.37%
$ 1.21 million $ 1,574
Jul 11, 5 AM $ 0.00121
+0.09%
$ 1.21 million $ 1,583
Jul 11, 4 AM $ 0.00121
-0.15%
$ 1.2 million $ 1,602
Jul 11, 3 AM $ 0.00121
+0.00%
$ 1.2 million $ 1,592
Jul 11, 2 AM $ 0.00121
+0.32%
$ 1.21 million $ 1,609
Jul 11, 1 AM $ 0.00121
+0.02%
$ 1.21 million $ 1,648
Jul 11, 12 AM $ 0.00121
+0.03%
$ 1.21 million $ 1,628
Jul 10, 9 PM $ 0.00121
+0.35%
$ 1.21 million $ 1,843
Jul 10, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,841
Jul 10, 7 PM $ 0.00121
+0.95%
$ 1.21 million $ 1,839
Jul 10, 6 PM $ 0.0012
-0.55%
$ 1.19 million $ 1,776
Jul 10, 5 PM $ 0.00121
-0.27%
$ 1.2 million $ 1,786
Jul 10, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,796