WHISKEY Historical Data

$WHISKEY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00121
+0.34%
$ 1.21 million $ 1,792
Jul 10, 2 PM $ 0.00121
-1.33%
$ 1.2 million $ 1,797
Jul 10, 1 PM $ 0.00123
+0.25%
$ 1.22 million $ 1,754
Jul 10, 12 PM $ 0.00122
-0.45%
$ 1.22 million $ 1,713
Jul 10, 11 AM $ 0.00123
+0.10%
$ 1.23 million $ 1,678
Jul 10, 10 AM $ 0.00123
+0.09%
$ 1.23 million $ 1,638
Jul 10, 9 AM $ 0.00123
+0.10%
$ 1.22 million $ 1,635
Jul 10, 8 AM $ 0.00123
+0.00%
$ 1.22 million $ 1,606
Jul 10, 7 AM $ 0.00122
-0.19%
$ 1.22 million $ 1,599
Jul 10, 6 AM $ 0.00122
-0.35%
$ 1.22 million $ 1,610
Jul 10, 5 AM $ 0.00122
+0.15%
$ 1.22 million $ 1,601
Jul 10, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,596
Jul 10, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,568
Jul 10, 2 AM $ 0.00122
+0.20%
$ 1.22 million $ 1,578
Jul 10, 1 AM $ 0.00123
+1.24%
$ 1.22 million $ 1,537
Jul 10, 12 AM $ 0.0012
-0.03%
$ 1.2 million $ 1,529
Jul 9, 11 PM $ 0.0012
-0.15%
$ 1.19 million $ 1,398
Jul 9, 10 PM $ 0.0012
+0.07%
$ 1.2 million $ 1,394
Jul 9, 9 PM $ 0.0012
-0.15%
$ 1.2 million $ 1,400
Jul 9, 8 PM $ 0.0012
+0.19%
$ 1.2 million $ 1,401
Jul 9, 7 PM $ 0.0012
+0.07%
$ 1.2 million $ 1,407
Jul 9, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,399
Jul 9, 5 PM $ 0.0012
+0.32%
$ 1.2 million $ 1,389
Jul 9, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,419
Jul 9, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,384
Jul 9, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,402
Jul 9, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,461
Jul 9, 9 AM $ 0.0012
-0.13%
$ 1.2 million $ 1,442
Jul 9, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,453
Jul 9, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,490
Jul 9, 6 AM $ 0.00121
+0.31%
$ 1.2 million $ 1,470
Jul 9, 5 AM $ 0.0012
+0.00%
$ 1.19 million $ 1,475
Jul 9, 4 AM $ 0.0012
+0.89%
$ 1.2 million $ 1,450
Jul 9, 3 AM $ 0.00118
-0.07%
$ 1.18 million $ 1,526
Jul 9, 2 AM $ 0.0012
+0.00%
$ 1.19 million $ 1,487
Jul 9, 1 AM $ 0.00119
-0.93%
$ 1.19 million $ 1,555
Jul 9, 12 AM $ 0.00119
+0.01%
$ 1.19 million $ 1,544
Jul 8, 11 PM $ 0.00119
+0.00%
$ -- $ 1,503
Jul 8, 10 PM $ 0.00119
-0.02%
$ 1.19 million $ 1,469
Jul 8, 9 PM $ 0.00119
-0.16%
$ 1.18 million $ 1,437
Jul 8, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,465
Jul 8, 7 PM $ 0.00119
+0.00%
$ 1.18 million $ 1,491
Jul 8, 6 PM $ 0.00119
+0.00%
$ 1.18 million $ 1,454
Jul 8, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,446
Jul 8, 4 PM $ 0.00119
+0.27%
$ 1.18 million $ 1,444
Jul 8, 3 PM $ 0.00117
-0.71%
$ 1.17 million $ 1,437
Jul 8, 2 PM $ 0.00119
+0.00%
$ 1.18 million $ 1,482
Jul 8, 1 PM $ 0.00119
+0.57%
$ 1.19 million $ 1,487
Jul 8, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,431
Jul 8, 11 AM $ 0.0012
+0.00%
$ 1.19 million $ 1,420