WHISKEY Historical Data

$WHISKEY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.00415
-0.10%
$ 4.14 million $ 2,363
Oct 25, 1 AM $ 0.00413
+0.05%
$ 4.12 million $ 3,546
Oct 25, 12 AM $ 0.00414
+0.01%
$ 4.13 million $ 3,559
Oct 24, 11 PM $ 0.00415
+0.04%
$ 4.14 million $ 3,563
Oct 24, 10 PM $ 0.00415
+0.13%
$ 4.14 million $ 3,559
Oct 24, 9 PM $ 0.00414
-0.19%
$ 4.13 million $ 3,566
Oct 24, 8 PM $ 0.00414
+0.09%
$ 4.13 million $ 3,549
Oct 24, 7 PM $ 0.00411
+0.09%
$ 4.1 million $ 3,523
Oct 24, 6 PM $ 0.0041
-0.04%
$ 4.09 million $ 3,521
Oct 24, 5 PM $ 0.00408
+0.25%
$ 4.07 million $ 3,494
Oct 24, 4 PM $ 0.00406
-0.14%
$ 4.05 million $ 3,488
Oct 24, 3 PM $ 0.00407
+0.00%
$ 4.06 million $ 3,467
Oct 24, 2 PM $ 0.0041
-0.83%
$ 4.09 million $ 3,530
Oct 24, 1 PM $ 0.00414
+0.46%
$ 4.13 million $ 3,692
Oct 24, 12 PM $ 0.00411
+0.24%
$ 4.1 million $ 4,265
Oct 24, 11 AM $ 0.00411
+0.18%
$ 4.1 million $ 4,622
Oct 24, 10 AM $ 0.00411
-0.46%
$ 4.1 million $ 4,656
Oct 24, 9 AM $ 0.00413
+0.36%
$ 4.12 million $ 4,643
Oct 24, 8 AM $ 0.00411
-0.65%
$ 4.1 million $ 4,664
Oct 24, 7 AM $ 0.00414
+0.61%
$ 4.13 million $ 3,959
Oct 24, 6 AM $ 0.00406
-0.09%
$ 4.05 million $ 3,417
Oct 23, 2 PM $ 0.00393
+0.19%
$ 3.92 million $ 1,909
Oct 23, 1 PM $ 0.0039
-0.12%
$ 3.89 million $ 2,742
Oct 23, 12 PM $ 0.0039
-1.62%
$ 3.89 million $ 2,973
Oct 23, 11 AM $ 0.00396
+0.00%
$ 3.95 million $ 3,218
Oct 23, 8 AM $ 0.00393
+0.12%
$ 3.92 million $ 3,297
Oct 23, 7 AM $ 0.00393
+0.17%
$ 3.92 million $ 3,291
Oct 23, 6 AM $ 0.00387
+0.36%
$ 3.86 million $ 3,240
Oct 23, 5 AM $ 0.00386
+0.32%
$ 3.85 million $ 3,231
Oct 23, 4 AM $ 0.00383
-0.11%
$ 3.82 million $ 3,222
Oct 23, 3 AM $ 0.00382
+0.03%
$ 3.81 million $ 3,204
Oct 23, 2 AM $ 0.00381
+0.50%
$ 3.8 million $ 3,182
Oct 23, 1 AM $ 0.00379
+0.54%
$ 3.78 million $ 3,166
Oct 23, 12 AM $ 0.00377
+0.04%
$ 3.76 million $ 3,164
Oct 22, 11 PM $ 0.00375
+0.46%
$ 3.74 million $ 3,135
Oct 22, 10 PM $ 0.00374
+0.32%
$ 3.73 million $ 3,131
Oct 22, 9 PM $ 0.00378
+0.32%
$ 3.77 million $ 3,160
Oct 22, 8 PM $ 0.00378
-0.18%
$ 3.77 million $ 3,184
Oct 22, 7 PM $ 0.00379
+0.03%
$ 3.78 million $ 3,184
Oct 22, 6 PM $ 0.00381
-0.67%
$ 3.8 million $ 3,221
Oct 22, 5 PM $ 0.00385
-0.23%
$ 3.84 million $ 3,237
Oct 20, 7 PM $ 0.00383
+0.36%
$ 3.82 million $ 1,524
Oct 20, 6 PM $ 0.00382
+0.36%
$ 3.81 million $ 2,048
Oct 20, 5 PM $ 0.00382
-0.57%
$ 3.81 million $ 2,975
Oct 20, 4 PM $ 0.00387
-0.67%
$ 3.86 million $ 3,061
Oct 20, 3 PM $ 0.0039
-0.14%
$ 3.89 million $ 3,063
Oct 20, 2 PM $ 0.00392
+0.16%
$ 3.91 million $ 3,070
Oct 20, 1 PM $ 0.00392
+0.24%
$ 3.91 million $ 3,071
Oct 20, 12 PM $ 0.00391
+0.21%
$ 3.9 million $ 3,736
Oct 20, 11 AM $ 0.0039
-0.77%
$ 3.89 million $ 4,535