WHISKEY Historical Data

$WHISKEY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00119
+0.40%
$ 1.19 million $ 1,413
Jul 8, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,434
Jul 8, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,463
Jul 8, 7 AM $ 0.00121
+0.12%
$ 1.2 million $ 1,450
Jul 8, 6 AM $ 0.00121
-0.10%
$ 1.2 million $ 1,449
Jul 8, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,459
Jul 8, 4 AM $ 0.00121
-0.35%
$ 1.2 million $ 1,468
Jul 8, 3 AM $ 0.00122
-0.12%
$ 1.22 million $ 1,519
Jul 8, 2 AM $ 0.00122
+0.06%
$ 1.21 million $ 1,455
Jul 8, 1 AM $ 0.00122
-1.07%
$ 1.22 million $ 1,453
Jul 8, 12 AM $ 0.00124
+0.06%
$ 1.24 million $ 1,466
Jul 7, 10 PM $ 0.00125
+0.00%
$ 1.24 million $ 1,467
Jul 7, 9 PM $ 0.00125
+0.00%
$ 1.24 million $ 1,481
Jul 7, 8 PM $ 0.00125
+0.09%
$ 1.25 million $ 1,482
Jul 7, 7 PM $ 0.00125
+0.57%
$ 1.25 million $ 1,475
Jul 7, 6 PM $ 0.00127
-0.58%
$ 1.26 million $ 1,504
Jul 7, 5 PM $ 0.00127
+0.00%
$ 1.26 million $ 1,508
Jul 7, 4 PM $ 0.00127
+0.41%
$ 1.26 million $ 1,492
Jul 7, 3 PM $ 0.00127
+0.00%
$ 1.26 million $ 1,484
Jul 7, 2 PM $ 0.00124
-0.08%
$ 1.24 million $ 1,432
Jul 7, 1 PM $ 0.00125
+0.00%
$ 1.24 million $ 1,437
Jul 7, 11 AM $ 0.00125
+0.16%
$ 1.25 million $ 1,441
Jul 7, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,435
Jul 7, 9 AM $ 0.00125
-0.12%
$ 1.25 million $ 1,427
Jul 7, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,414
Jul 7, 6 AM $ 0.00126
+0.48%
$ 1.25 million $ 1,405
Jul 7, 5 AM $ 0.00125
+0.62%
$ 1.25 million $ 1,384
Jul 7, 4 AM $ 0.00124
+0.03%
$ 1.24 million $ 1,387
Jul 7, 3 AM $ 0.00125
-0.58%
$ 1.25 million $ 1,377
Jul 7, 2 AM $ 0.00126
+0.00%
$ 1.25 million $ 1,390
Jul 7, 1 AM $ 0.00126
-0.36%
$ 1.26 million $ 1,408
Jul 7, 12 AM $ 0.00127
+0.26%
$ 1.27 million $ 1,394
Jul 6, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,521
Jul 6, 9 PM $ 0.00127
-0.79%
$ 1.27 million $ 1,496
Jul 6, 8 PM $ 0.00127
+0.55%
$ 1.26 million $ 1,469
Jul 6, 7 PM $ 0.00127
+0.28%
$ 1.26 million $ 1,461
Jul 6, 6 PM $ 0.00126
+0.06%
$ 1.26 million $ 1,463
Jul 6, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,433
Jul 6, 4 PM $ 0.00127
+0.07%
$ 1.26 million $ 1,431
Jul 6, 3 PM $ 0.00125
+0.30%
$ 1.24 million $ 1,428
Jul 6, 2 PM $ 0.00124
+0.00%
$ 1.23 million $ 1,417
Jul 6, 1 PM $ 0.00124
+1.46%
$ 1.24 million $ 1,415
Jul 6, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,417
Jul 6, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,442
Jul 6, 8 AM $ 0.00125
+0.00%
$ 1.24 million $ 1,523
Jul 6, 7 AM $ 0.00124
+0.19%
$ 1.24 million $ 1,527
Jul 6, 6 AM $ 0.00124
-0.09%
$ 1.24 million $ 1,526
Jul 6, 5 AM $ 0.00124
-0.23%
$ 1.24 million $ 1,534
Jul 6, 4 AM $ 0.00125
+0.26%
$ 1.24 million $ 1,533
Jul 6, 3 AM $ 0.00125
+0.00%
$ 1.24 million $ 1,554