WHISKEY Historical Data

$WHISKEY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.00393
+0.16%
$ 3.92 million $ 4,478
Oct 20, 9 AM $ 0.00389
+0.00%
$ 3.88 million $ 4,431
Oct 20, 8 AM $ 0.00389
-0.42%
$ 3.88 million $ 4,020
Oct 20, 7 AM $ 0.0039
+0.20%
$ 3.89 million $ 4,775
Oct 20, 6 AM $ 0.00388
-0.28%
$ 3.87 million $ 4,507
Oct 20, 5 AM $ 0.00388
+0.46%
$ 3.87 million $ 4,048
Oct 20, 4 AM $ 0.00387
+2.38%
$ 3.86 million $ 3,957
Oct 20, 3 AM $ 0.00377
+0.63%
$ 3.77 million $ 3,930
Oct 20, 2 AM $ 0.00375
-0.21%
$ 3.74 million $ 3,934
Oct 20, 1 AM $ 0.00375
+0.58%
$ 3.74 million $ 3,908
Oct 20, 12 AM $ 0.00379
-0.45%
$ 3.79 million $ 3,993
Oct 19, 11 PM $ 0.00383
+0.03%
$ 3.82 million $ 4,018
Oct 19, 10 PM $ 0.00383
+1.04%
$ 3.82 million $ 3,971
Oct 19, 9 PM $ 0.00381
+0.23%
$ 3.8 million $ 3,613
Oct 19, 8 PM $ 0.00379
-0.07%
$ 3.78 million $ 3,608
Oct 19, 7 PM $ 0.00381
+0.40%
$ 3.81 million $ 3,611
Oct 19, 6 PM $ 0.00381
-1.57%
$ 3.8 million $ 3,140
Oct 18, 6 AM $ 0.00378
+0.16%
$ 3.78 million $ 1,557
Oct 18, 5 AM $ 0.00376
-0.45%
$ 3.75 million $ 4,074
Oct 18, 4 AM $ 0.00379
-0.14%
$ 3.78 million $ 4,089
Oct 18, 3 AM $ 0.00377
-0.45%
$ 3.76 million $ 4,084
Oct 18, 2 AM $ 0.00379
-0.01%
$ 3.78 million $ 4,081
Oct 18, 1 AM $ 0.00375
-0.03%
$ 3.74 million $ 4,044
Oct 18, 12 AM $ 0.00373
-0.14%
$ 3.72 million $ 4,031
Oct 17, 11 PM $ 0.00377
-0.04%
$ 3.76 million $ 4,809
Oct 17, 10 PM $ 0.0038
+0.70%
$ 3.79 million $ 11,300
Oct 17, 9 PM $ 0.00375
+0.07%
$ 3.74 million $ 20,879
Oct 17, 8 PM $ 0.00371
-0.48%
$ 3.7 million $ 28,070
Oct 17, 7 PM $ 0.00374
-0.54%
$ 3.73 million $ 28,310
Oct 17, 6 PM $ 0.00375
+0.46%
$ 3.74 million $ 28,072
Oct 17, 5 PM $ 0.00372
-0.71%
$ 3.71 million $ 28,199
Oct 17, 4 PM $ 0.00373
+1.41%
$ 3.72 million $ 27,644
Oct 17, 3 PM $ 0.00364
-0.36%
$ 3.63 million $ 27,980
Oct 17, 2 PM $ 0.00368
-0.14%
$ 3.67 million $ 29,614
Oct 17, 1 PM $ 0.00368
-0.44%
$ 3.67 million $ 29,744
Oct 17, 12 PM $ 0.0037
-0.08%
$ 3.69 million $ 29,794
Oct 17, 11 AM $ 0.00362
+1.19%
$ 3.61 million $ 28,754
Oct 17, 10 AM $ 0.00362
-0.30%
$ 3.61 million $ 29,174
Oct 17, 9 AM $ 0.00358
-0.87%
$ 3.58 million $ 29,083
Oct 17, 8 AM $ 0.00363
-0.46%
$ 3.62 million $ 29,319
Oct 17, 7 AM $ 0.00368
-1.92%
$ 3.67 million $ 30,047
Oct 17, 6 AM $ 0.0038
-1.68%
$ 3.79 million $ 30,915
Oct 17, 5 AM $ 0.00384
+0.39%
$ 3.83 million $ 29,004
Oct 17, 4 AM $ 0.00384
+0.19%
$ 3.83 million $ 27,334
Oct 17, 3 AM $ 0.00383
+0.92%
$ 3.82 million $ 27,105
Oct 17, 2 AM $ 0.00381
-0.38%
$ 3.8 million $ 27,290
Oct 17, 1 AM $ 0.00382
+0.00%
$ 3.81 million $ 27,388
Oct 16, 8 PM $ 0.00384
+0.00%
$ 3.83 million $ 2,148
Oct 16, 2 PM $ 0.00405
-0.37%
$ 4.04 million $ 1,541
Oct 16, 1 PM $ 0.00407
+0.35%
$ 4.06 million $ 2,978