WHISKEY Historical Data

$WHISKEY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00125
-0.98%
$ 1.25 million $ 1,563
Jul 6, 1 AM $ 0.00127
+0.79%
$ 1.26 million $ 1,542
Jul 6, 12 AM $ 0.00125
-0.38%
$ 1.25 million $ 1,521
Jul 5, 11 PM $ 0.00126
-0.55%
$ 1.26 million $ 2,248
Jul 5, 10 PM $ 0.00127
+0.90%
$ 1.27 million $ 2,203
Jul 5, 9 PM $ 0.00125
+0.11%
$ 1.25 million $ 2,199
Jul 5, 8 PM $ 0.00125
+0.15%
$ 1.25 million $ 3,575
Jul 5, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 3,588
Jul 5, 6 PM $ 0.00125
+0.03%
$ 1.25 million $ 3,594
Jul 5, 5 PM $ 0.00125
+0.00%
$ 1.24 million $ 3,642
Jul 5, 4 PM $ 0.00125
+0.27%
$ 1.25 million $ 3,757
Jul 5, 3 PM $ 0.00125
+0.41%
$ 1.25 million $ 3,758
Jul 5, 2 PM $ 0.00125
+0.56%
$ 1.25 million $ 3,748
Jul 5, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,744
Jul 5, 12 PM $ 0.00124
+0.11%
$ 1.23 million $ 3,739
Jul 5, 11 AM $ 0.00124
+0.00%
$ 1.23 million $ 3,749
Jul 5, 10 AM $ 0.00124
+0.15%
$ 1.23 million $ 3,739
Jul 5, 9 AM $ 0.00124
-0.28%
$ 1.24 million $ 3,697
Jul 5, 8 AM $ 0.00125
+0.14%
$ 1.24 million $ 3,664
Jul 5, 7 AM $ 0.00125
+0.24%
$ 1.24 million $ 3,691
Jul 5, 6 AM $ 0.00124
+0.01%
$ 1.24 million $ 3,702
Jul 5, 5 AM $ 0.00125
+0.00%
$ 1.24 million $ 3,723
Jul 5, 4 AM $ 0.00124
+0.05%
$ 1.24 million $ 3,725
Jul 5, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,751
Jul 5, 2 AM $ 0.00124
-0.50%
$ 1.24 million $ 3,772
Jul 5, 1 AM $ 0.00125
-0.05%
$ 1.25 million $ 3,766
Jul 5, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,764
Jul 4, 11 PM $ 0.00125
+1.21%
$ 1.24 million $ 3,744
Jul 4, 10 PM $ 0.00123
-0.18%
$ 1.23 million $ 3,039
Jul 4, 9 PM $ 0.00124
+2.90%
$ 1.23 million $ 3,078
Jul 4, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,661
Jul 4, 7 PM $ 0.00121
-0.60%
$ 1.2 million $ 1,676
Jul 4, 6 PM $ 0.00122
+0.00%
$ 1.21 million $ 1,690
Jul 4, 5 PM $ 0.00121
-0.37%
$ 1.21 million $ 1,693
Jul 4, 4 PM $ 0.00122
+0.16%
$ 1.21 million $ 1,603
Jul 4, 3 PM $ 0.00122
+0.43%
$ 1.21 million $ 1,599
Jul 4, 2 PM $ 0.00121
+0.19%
$ 1.21 million $ 1,556
Jul 4, 1 PM $ 0.00121
+0.25%
$ 1.2 million $ 1,508
Jul 4, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,512
Jul 4, 11 AM $ 0.00121
+0.16%
$ 1.2 million $ 1,510
Jul 4, 10 AM $ 0.00121
+0.00%
$ 1.2 million $ 1,566
Jul 4, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,534
Jul 4, 7 AM $ 0.00122
-0.28%
$ 1.22 million $ 1,521
Jul 4, 6 AM $ 0.00123
-0.23%
$ 1.23 million $ 1,489
Jul 4, 5 AM $ 0.00123
-0.75%
$ 1.23 million $ 1,511
Jul 4, 4 AM $ 0.00123
+0.27%
$ 1.22 million $ 1,490
Jul 4, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,480
Jul 4, 2 AM $ 0.00122
+0.33%
$ 1.21 million $ 1,477
Jul 4, 1 AM $ 0.00122
-0.48%
$ 1.21 million $ 1,480
Jul 4, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,487