WHISKEY Historical Data

$WHISKEY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00406
+0.92%
$ 4.05 million $ 3,307
Oct 16, 11 AM $ 0.00405
+0.18%
$ 4.04 million $ 4,819
Oct 16, 10 AM $ 0.00401
+0.82%
$ 4 million $ 4,741
Oct 16, 9 AM $ 0.00397
-0.15%
$ 3.96 million $ 4,747
Oct 16, 8 AM $ 0.00399
+0.06%
$ 3.98 million $ 4,753
Oct 16, 7 AM $ 0.00403
+0.56%
$ 4.02 million $ 6,521
Oct 16, 6 AM $ 0.00398
-0.21%
$ 3.97 million $ 6,483
Oct 16, 5 AM $ 0.00398
-0.86%
$ 3.97 million $ 6,527
Oct 16, 4 AM $ 0.004
-0.90%
$ 3.99 million $ 6,559
Oct 16, 3 AM $ 0.00404
-0.10%
$ 4.03 million $ 6,569
Oct 16, 2 AM $ 0.00403
+0.50%
$ 4.02 million $ 6,521
Oct 16, 1 AM $ 0.00401
+0.06%
$ 4 million $ 6,514
Oct 16, 12 AM $ 0.00401
-0.16%
$ 4 million $ 6,492
Oct 15, 11 PM $ 0.004
-0.19%
$ 3.99 million $ 6,476
Oct 15, 10 PM $ 0.00399
-0.61%
$ 3.98 million $ 6,485
Oct 15, 9 PM $ 0.00402
+0.21%
$ 4.01 million $ 6,478
Oct 15, 8 PM $ 0.00403
-0.54%
$ 4.02 million $ 6,549
Oct 15, 7 PM $ 0.00408
+0.30%
$ 4.07 million $ 7,458
Oct 15, 6 PM $ 0.00408
+1.81%
$ 4.07 million $ 7,357
Oct 15, 5 PM $ 0.00404
-0.91%
$ 4.03 million $ 7,798
Oct 15, 4 PM $ 0.00406
-0.82%
$ 4.05 million $ 7,981
Oct 15, 3 PM $ 0.0041
-0.60%
$ 4.09 million $ 8,048
Oct 15, 2 PM $ 0.0041
+0.45%
$ 4.09 million $ 6,870
Oct 15, 1 PM $ 0.00415
+0.84%
$ 4.13 million $ 7,137
Oct 15, 12 PM $ 0.00412
-0.19%
$ 4.11 million $ 5,801
Oct 15, 11 AM $ 0.00415
-0.59%
$ 4.14 million $ 4,486
Oct 15, 10 AM $ 0.00419
-0.26%
$ 4.18 million $ 5,753
Oct 15, 9 AM $ 0.00419
-0.92%
$ 4.18 million $ 6,394
Oct 15, 8 AM $ 0.00416
+0.26%
$ 4.15 million $ 6,280
Oct 15, 7 AM $ 0.00418
+1.02%
$ 4.17 million $ 5,187
Oct 15, 6 AM $ 0.00418
+0.56%
$ 4.17 million $ 4,490
Oct 15, 5 AM $ 0.00417
+0.61%
$ 4.15 million $ 4,472
Oct 15, 4 AM $ 0.00412
-0.52%
$ 4.11 million $ 4,477
Oct 15, 3 AM $ 0.00416
-0.89%
$ 4.15 million $ 4,538
Oct 15, 2 AM $ 0.00416
+0.94%
$ 4.15 million $ 4,457
Oct 15, 1 AM $ 0.00417
+0.74%
$ 4.16 million $ 4,469
Oct 15, 12 AM $ 0.00414
-0.25%
$ 4.13 million $ 4,486
Oct 14, 11 PM $ 0.00412
+0.21%
$ 4.11 million $ 4,441
Oct 14, 10 PM $ 0.00412
+0.73%
$ 4.11 million $ 4,416
Oct 14, 9 PM $ 0.0041
+0.42%
$ 4.09 million $ 4,429
Oct 14, 8 PM $ 0.00404
-2.04%
$ 4.03 million $ 4,469
Oct 14, 7 PM $ 0.00409
-0.89%
$ 4.08 million $ 5,061
Oct 14, 6 PM $ 0.00409
+0.40%
$ 4.08 million $ 5,000
Oct 14, 5 PM $ 0.00409
-0.92%
$ 4.08 million $ 5,846
Oct 14, 4 PM $ 0.00408
+2.84%
$ 4.07 million $ 5,470
Oct 14, 3 PM $ 0.00397
-0.43%
$ 3.96 million $ 5,433
Oct 14, 2 PM $ 0.00393
+0.37%
$ 3.92 million $ 7,915
Oct 14, 1 PM $ 0.00391
-0.13%
$ 3.9 million $ 7,344
Oct 14, 12 PM $ 0.00395
-0.28%
$ 3.94 million $ 7,557
Oct 14, 11 AM $ 0.00393
+1.34%
$ 3.92 million $ 7,406