WHISKEY Historical Data

$WHISKEY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00395
-1.61%
$ 3.94 million $ 6,371
Oct 14, 9 AM $ 0.004
+0.16%
$ 3.99 million $ 5,707
Oct 14, 8 AM $ 0.00396
-0.76%
$ 4.04 million $ 5,712
Oct 14, 7 AM $ 0.00399
-1.51%
$ 4.04 million $ 6,908
Oct 14, 6 AM $ 0.00407
-1.46%
$ 4.06 million $ 7,385
Oct 14, 5 AM $ 0.00412
-1.24%
$ 4.11 million $ 8,235
Oct 14, 4 AM $ 0.00419
+0.10%
$ 4.18 million $ 8,268
Oct 14, 3 AM $ 0.00421
-0.65%
$ 4.19 million $ 8,361
Oct 14, 2 AM $ 0.00425
-0.46%
$ 4.24 million $ 8,435
Oct 14, 1 AM $ 0.00427
-0.14%
$ 4.26 million $ 8,442
Oct 14, 12 AM $ 0.00425
-0.10%
$ 4.24 million $ 8,407
Oct 13, 11 PM $ 0.00425
+0.15%
$ 4.24 million $ 8,377
Oct 13, 10 PM $ 0.00426
+0.04%
$ 4.25 million $ 8,411
Oct 13, 9 PM $ 0.00427
+0.49%
$ 4.26 million $ 8,368
Oct 13, 8 PM $ 0.00424
+0.36%
$ 4.23 million $ 8,326
Oct 13, 7 PM $ 0.0042
-0.05%
$ 4.19 million $ 6,771
Oct 13, 6 PM $ 0.00418
+2.57%
$ 4.17 million $ 8,694
Oct 13, 5 PM $ 0.00407
+0.89%
$ 4.06 million $ 7,380
Oct 13, 4 PM $ 0.004
+0.33%
$ 3.99 million $ 7,148
Oct 13, 3 PM $ 0.00395
-0.15%
$ 3.94 million $ 7,544
Oct 13, 2 PM $ 0.00399
+1.83%
$ 3.98 million $ 4,889
Oct 13, 1 PM $ 0.0039
-0.51%
$ 3.89 million $ 4,897
Oct 13, 12 PM $ 0.00389
+0.21%
$ 3.88 million $ 4,788
Oct 13, 11 AM $ 0.00395
-0.31%
$ 3.94 million $ 4,821
Oct 13, 10 AM $ 0.00398
-0.25%
$ 3.97 million $ 4,914
Oct 13, 9 AM $ 0.00401
+0.00%
$ 4 million $ 5,040
Oct 11, 9 AM $ 0.00382
+0.77%
$ 3.81 million $ 2,091
Oct 11, 8 AM $ 0.00372
-0.07%
$ 3.71 million $ 7,629
Oct 11, 7 AM $ 0.00375
-0.94%
$ 3.74 million $ 14,109
Oct 11, 6 AM $ 0.00373
+0.41%
$ 3.72 million $ 20,821
Oct 11, 5 AM $ 0.00379
-0.15%
$ 3.78 million $ 24,110
Oct 11, 4 AM $ 0.00377
+0.32%
$ 3.76 million $ 23,864
Oct 11, 3 AM $ 0.00385
+0.59%
$ 3.85 million $ 24,350
Oct 11, 2 AM $ 0.00374
-0.67%
$ 3.73 million $ 23,914
Oct 11, 1 AM $ 0.00384
+0.33%
$ 3.83 million $ 24,328
Oct 11, 12 AM $ 0.00384
-2.09%
$ 3.83 million $ 24,931
Oct 10, 11 PM $ 0.00388
+2.43%
$ 3.87 million $ 24,078
Oct 10, 10 PM $ 0.00394
+8.60%
$ 3.93 million $ 23,032
Oct 10, 9 PM $ 0.00402
-5.29%
$ 4.01 million $ 26,867
Oct 10, 8 PM $ 0.00421
+0.42%
$ 4.2 million $ 26,530
Oct 10, 7 PM $ 0.00426
-0.69%
$ 4.25 million $ 27,119
Oct 10, 6 PM $ 0.00429
-0.65%
$ 4.28 million $ 27,949
Oct 10, 5 PM $ 0.00432
+0.00%
$ 4.31 million $ 28,045
Oct 10, 4 PM $ 0.0043
-1.20%
$ 4.29 million $ 28,716
Oct 10, 3 PM $ 0.0045
-1.01%
$ 4.49 million $ 30,153
Oct 10, 2 PM $ 0.00457
+0.03%
$ 4.56 million $ 30,666
Oct 10, 1 PM $ 0.00455
+0.49%
$ 4.54 million $ 30,384
Oct 10, 12 PM $ 0.00453
+0.26%
$ 4.52 million $ 29,373
Oct 10, 11 AM $ 0.00451
+0.40%
$ 4.5 million $ 28,853
Oct 10, 10 AM $ 0.00448
-0.65%
$ 4.47 million $ 29,202