WHISKEY Historical Data

$WHISKEY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00262
-4.74%
$ 2.61 million $ 3,874
Nov 18, 2025 $ 0.00274
+1.23%
$ 2.75 million $ 7,118
Nov 17, 2025 $ 0.00254
-8.93%
$ 2.54 million $ 3,143
Nov 16, 2025 $ 0.00283
+2.20%
$ -- $ 855
Nov 15, 2025 $ 0.00275
+1.23%
$ 2.76 million $ 3,732
Nov 14, 2025 $ 0.00271
-4.52%
$ 2.74 million $ 1,359
Nov 13, 2025 $ 0.00276
-8.11%
$ 2.81 million $ 3,849
Nov 12, 2025 $ 0.00302
-1.51%
$ 3.01 million $ 8,062
Nov 11, 2025 $ 0.00308
-2.13%
$ 3.07 million $ 3,818
Nov 8, 2025 $ 0.00311
-0.15%
$ 3.1 million $ 1,103
Nov 4, 2025 $ 0.00315
-5.54%
$ 3.14 million $ 1,133
Nov 3, 2025 $ 0.00381
-3.35%
$ -- $ 1,499
Nov 2, 2025 $ 0.00397
-0.86%
$ 3.96 million $ 1,531
Nov 1, 2025 $ 0.00399
-0.82%
$ -- $ 1,220
Oct 31, 2025 $ 0.00402
+0.82%
$ 4.01 million $ 26,039
Oct 29, 2025 $ 0.00422
+0.58%
$ -- $ 2,718
Oct 28, 2025 $ 0.00439
+4.44%
$ -- $ 2,953
Oct 27, 2025 $ 0.00421
-0.88%
$ 4.2 million $ 25,982
Oct 26, 2025 $ 0.00424
+0.77%
$ 4.23 million $ 26,204
Oct 25, 2025 $ 0.00413
-0.25%
$ -- $ 1,522
Oct 24, 2025 $ 0.00415
+2.06%
$ 4.14 million $ 3,559
Oct 23, 2025 $ 0.00393
+4.29%
$ -- $ 1,909
Oct 22, 2025 $ 0.00374
-2.96%
$ 3.74 million $ 3,131
Oct 20, 2025 $ 0.00383
+0.48%
$ 3.82 million $ 1,524
Oct 19, 2025 $ 0.00383
-1.10%
$ 3.82 million $ 3,971
Oct 18, 2025 $ 0.00378
+1.23%
$ -- $ 1,557
Oct 17, 2025 $ 0.0038
-0.40%
$ 3.76 million $ 11,300
Oct 16, 2025 $ 0.00384
-4.53%
$ 3.83 million $ 2,148
Oct 15, 2025 $ 0.004
-3.63%
$ 3.99 million $ 6,476
Oct 14, 2025 $ 0.00412
-3.25%
$ 4.11 million $ 4,416
Oct 13, 2025 $ 0.00425
+5.89%
$ 4.24 million $ 8,377
Oct 11, 2025 $ 0.00382
-2.71%
$ -- $ 2,091
Oct 10, 2025 $ 0.00388
-14.07%
$ 3.87 million $ 24,078
Oct 9, 2025 $ 0.00453
-5.13%
$ 4.52 million $ 5,118
Oct 8, 2025 $ 0.00477
+3.52%
$ 4.76 million $ 6,756
Oct 7, 2025 $ 0.00463
-5.15%
$ 4.62 million $ 15,965
Oct 6, 2025 $ 0.00492
+2.53%
$ 4.9 million $ 48,350
Oct 5, 2025 $ 0.00478
+0.78%
$ 4.77 million $ 22,608
Oct 4, 2025 $ 0.00475
-3.01%
$ 4.74 million $ 17,974
Oct 3, 2025 $ 0.0049
-0.72%
$ 4.88 million $ 16,401
Oct 2, 2025 $ 0.00491
+5.33%
$ 4.9 million $ 23,270
Oct 1, 2025 $ 0.00464
+4.25%
$ 4.63 million $ 12,009
Sep 30, 2025 $ 0.00449
-0.95%
$ 4.44 million $ 6,512
Sep 29, 2025 $ 0.00455
+1.43%
$ 4.53 million $ 8,910
Sep 28, 2025 $ 0.00444
+1.84%
$ 4.46 million $ 8,947
Sep 27, 2025 $ 0.00434
+1.06%
$ 4.33 million $ 9,200
Sep 26, 2025 $ 0.00423
+0.00%
$ -- $ 4,454
Sep 25, 2025 $ 0.00421
-7.60%
$ 4.2 million $ 4,456
Sep 24, 2025 $ 0.00456
-1.45%
$ 4.55 million $ 26,264
Sep 23, 2025 $ 0.00464
-1.94%
$ 4.63 million $ 28,448