WHISKEY Historical Data

$WHISKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0047
+11.70%
$ 4.82 million $ 10,221
Dec 30 $ 0.00405
+13.01%
$ 4.21 million $ 551
Dec 23 $ 0.00262
+4.01%
$ 3.58 million $ 506
Dec 16 $ 0.00286
-21.85%
$ 2.52 million $ 2,517
Dec 9 $ 0.0052
+66.51%
$ 3.66 million $ 1,442
Dec 2 $ 0.0031
+114.38%
$ -- $ 3,608
Nov 25 $ 0.0033
+115.33%
$ 3.3 million $ 1,210
Nov 18 $ 0.001
-12.28%
$ -- $ 594
Nov 11 $ 0.00122
+9.44%
$ 1.14 million $ 10,007
Oct 28 $ 0.00322
+99.24%
$ -- $ 65,801
Oct 21 $ 0.00121
-0.16%
$ 1.62 million $ 124,218
Oct 14 $ 0.00121
+13.94%
$ 1.21 million $ 92,144
Oct 7 $ 0.00103
+10.48%
$ 1.07 million $ 8,814
Sep 30 $ 0.000923
-10.70%
$ 928,879 $ 7,303
Sep 23 $ 0.00103
+0.71%
$ 1.03 million $ 10,804
Sep 16 $ 0.00101
+36.57%
$ 1.02 million $ 8,471
Sep 9 $ 0.000764
+36.48%
$ 739,142 $ 18,038
Sep 2 $ 0.000521
+10.58%
$ 559,927 $ 14,312
Aug 26 $ 0.000472
-15.46%
$ 471,726 $ 18,264
Aug 19 $ 0.00056
+26.05%
$ 558,023 $ 13,421
Aug 12 $ 0.000414
+3.08%
$ 444,058 $ 164,996
Aug 5 $ 0.000431
+0.08%
$ 400,474 $ 16,999
Jul 29 $ 0.00048
-7.33%
$ 429,485 $ 10,915
Download